Woori Technology Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,780.00 | 8,840.00 | 8,570.00 | 8,720.00 | 8,720.00 | 971,154 |
| 2025-10-23 | 8,940.00 | 8,970.00 | 8,530.00 | 8,680.00 | 8,680.00 | 2,530,753 |
| 2025-10-22 | 9,080.00 | 9,100.00 | 8,750.00 | 9,030.00 | 9,030.00 | 1,973,997 |
| 2025-10-21 | 9,280.00 | 9,340.00 | 9,040.00 | 9,050.00 | 9,050.00 | 910,338 |
| 2025-10-20 | 9,230.00 | 9,330.00 | 9,010.00 | 9,270.00 | 9,270.00 | 1,010,143 |
| 2025-10-17 | 9,570.00 | 9,680.00 | 9,070.00 | 9,160.00 | 9,160.00 | 3,442,825 |
| 2025-10-16 | 10,020.00 | 10,130.00 | 9,780.00 | 9,840.00 | 9,840.00 | 1,139,241 |
| 2025-10-15 | 10,040.00 | 10,120.00 | 9,920.00 | 10,010.00 | 10,010.00 | 764,739 |
| 2025-10-14 | 10,450.00 | 10,570.00 | 9,930.00 | 10,020.00 | 10,020.00 | 1,560,781 |
| 2025-10-13 | 10,390.00 | 10,780.00 | 10,270.00 | 10,420.00 | 10,420.00 | 1,662,311 |
| 2025-10-10 | 10,960.00 | 11,190.00 | 10,790.00 | 10,790.00 | 10,790.00 | 1,759,792 |
| 2025-10-02 | 11,310.00 | 11,320.00 | 10,840.00 | 10,920.00 | 10,920.00 | 2,801,615 |
| 2025-10-01 | 12,210.00 | 12,280.00 | 11,010.00 | 11,020.00 | 11,020.00 | 5,842,141 |
| 2025-09-30 | 13,040.00 | 13,140.00 | 11,990.00 | 12,050.00 | 12,050.00 | 9,298,930 |
| 2025-09-29 | 10,790.00 | 12,400.00 | 10,750.00 | 12,160.00 | 12,160.00 | 22,890,930 |
| 2025-09-26 | 10,350.00 | 10,490.00 | 9,960.00 | 10,100.00 | 10,100.00 | 2,151,887 |
| 2025-09-25 | 10,870.00 | 11,330.00 | 9,500.00 | 10,020.00 | 10,020.00 | 8,538,935 |
| 2025-09-24 | 10,780.00 | 10,920.00 | 10,580.00 | 10,900.00 | 10,900.00 | 704,678 |
| 2025-09-23 | 11,130.00 | 11,180.00 | 10,740.00 | 10,830.00 | 10,830.00 | 965,751 |
| 2025-09-22 | 11,200.00 | 11,290.00 | 11,020.00 | 11,180.00 | 11,180.00 | 632,548 |
| 2025-09-19 | 11,270.00 | 11,500.00 | 11,160.00 | 11,200.00 | 11,200.00 | 1,254,669 |
| 2025-09-18 | 11,070.00 | 11,460.00 | 11,010.00 | 11,210.00 | 11,210.00 | 1,305,666 |
| 2025-09-17 | 11,050.00 | 11,300.00 | 10,890.00 | 11,040.00 | 11,040.00 | 1,049,750 |
| 2025-09-16 | 11,050.00 | 11,240.00 | 10,900.00 | 11,030.00 | 11,030.00 | 1,615,216 |
| 2025-09-15 | 10,860.00 | 11,100.00 | 10,750.00 | 11,030.00 | 11,030.00 | 1,063,664 |
| 2025-09-12 | 11,000.00 | 11,060.00 | 10,700.00 | 10,880.00 | 10,880.00 | 1,181,652 |
| 2025-09-11 | 10,870.00 | 11,010.00 | 10,720.00 | 10,970.00 | 10,970.00 | 1,186,784 |
| 2025-09-10 | 10,360.00 | 10,880.00 | 10,300.00 | 10,810.00 | 10,810.00 | 1,792,130 |
| 2025-09-09 | 11,050.00 | 11,180.00 | 10,000.00 | 10,230.00 | 10,230.00 | 2,796,758 |
| 2025-09-08 | 10,980.00 | 11,040.00 | 10,750.00 | 10,960.00 | 10,960.00 | 708,041 |
| 2025-09-05 | 10,760.00 | 11,100.00 | 10,530.00 | 10,990.00 | 10,990.00 | 1,823,954 |
| 2025-09-04 | 10,140.00 | 10,840.00 | 10,140.00 | 10,700.00 | 10,700.00 | 1,876,455 |
| 2025-09-03 | 10,120.00 | 10,160.00 | 10,020.00 | 10,120.00 | 10,120.00 | 384,124 |
| 2025-09-02 | 10,040.00 | 10,190.00 | 9,740.00 | 10,090.00 | 10,090.00 | 831,161 |
| 2025-09-01 | 10,490.00 | 10,580.00 | 9,780.00 | 9,900.00 | 9,900.00 | 1,926,069 |
| 2025-08-29 | 10,480.00 | 11,030.00 | 10,420.00 | 10,730.00 | 10,730.00 | 2,793,464 |
| 2025-08-28 | 10,080.00 | 10,370.00 | 10,080.00 | 10,250.00 | 10,250.00 | 522,784 |
| 2025-08-27 | 10,280.00 | 10,280.00 | 10,050.00 | 10,170.00 | 10,170.00 | 458,246 |
| 2025-08-26 | 10,210.00 | 10,300.00 | 10,120.00 | 10,180.00 | 10,180.00 | 563,399 |
| 2025-08-25 | 10,400.00 | 10,850.00 | 10,270.00 | 10,550.00 | 10,550.00 | 2,078,981 |
| 2025-08-22 | 10,160.00 | 10,250.00 | 9,930.00 | 10,030.00 | 10,030.00 | 573,377 |
| 2025-08-21 | 9,980.00 | 10,500.00 | 9,840.00 | 10,300.00 | 10,300.00 | 1,972,257 |
| 2025-08-20 | 9,290.00 | 9,650.00 | 9,280.00 | 9,600.00 | 9,600.00 | 538,118 |
| 2025-08-19 | 9,930.00 | 10,220.00 | 9,730.00 | 9,790.00 | 9,790.00 | 813,606 |
| 2025-08-18 | 10,190.00 | 10,270.00 | 9,990.00 | 10,050.00 | 10,050.00 | 645,085 |
| 2025-08-14 | 10,790.00 | 10,830.00 | 10,400.00 | 10,520.00 | 10,520.00 | 1,499,025 |
| 2025-08-13 | 10,210.00 | 10,550.00 | 9,990.00 | 10,400.00 | 10,400.00 | 1,128,902 |
| 2025-08-12 | 10,310.00 | 10,410.00 | 9,920.00 | 9,960.00 | 9,960.00 | 847,471 |
| 2025-08-11 | 10,430.00 | 10,760.00 | 10,190.00 | 10,500.00 | 10,500.00 | 1,533,909 |
| 2025-08-08 | 10,590.00 | 10,630.00 | 10,230.00 | 10,300.00 | 10,300.00 | 901,695 |
| 2025-08-07 | 9,870.00 | 10,450.00 | 9,820.00 | 10,400.00 | 10,400.00 | 1,414,602 |
| 2025-08-06 | 9,800.00 | 9,950.00 | 9,670.00 | 9,870.00 | 9,870.00 | 535,202 |
| 2025-08-05 | 9,650.00 | 10,030.00 | 9,490.00 | 9,900.00 | 9,900.00 | 1,713,072 |
| 2025-08-04 | 8,860.00 | 9,730.00 | 8,850.00 | 9,590.00 | 9,590.00 | 2,071,745 |
| 2025-08-01 | 9,250.00 | 9,290.00 | 8,930.00 | 8,930.00 | 8,930.00 | 777,467 |
| 2025-07-31 | 9,300.00 | 9,530.00 | 9,200.00 | 9,380.00 | 9,380.00 | 714,578 |
| 2025-07-30 | 9,520.00 | 9,580.00 | 9,300.00 | 9,300.00 | 9,300.00 | 891,865 |
| 2025-07-29 | 9,750.00 | 9,750.00 | 9,490.00 | 9,580.00 | 9,580.00 | 1,154,389 |
| 2025-07-28 | 9,930.00 | 9,970.00 | 9,650.00 | 9,790.00 | 9,790.00 | 984,067 |
| 2025-07-25 | 9,670.00 | 9,930.00 | 9,660.00 | 9,700.00 | 9,700.00 | 1,232,805 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.