SM Entertainment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 118,500.00 | 121,100.00 | 117,700.00 | 118,800.00 | 118,418.01 | 120,311 |
| 2025-10-22 | 120,000.00 | 120,000.00 | 117,000.00 | 119,000.00 | 118,617.36 | 74,858 |
| 2025-10-21 | 118,500.00 | 120,700.00 | 118,100.00 | 119,500.00 | 119,115.76 | 123,887 |
| 2025-10-20 | 116,500.00 | 119,600.00 | 115,100.00 | 118,500.00 | 118,118.97 | 123,190 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,620.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.