e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,940.00 | 12,440.00 | 11,930.00 | 12,160.00 | 12,160.00 | 5,077 |
| 2026-10-15 | 12,240.00 | 12,540.00 | 11,670.00 | 11,900.00 | 11,900.00 | 26,259 |
| 2026-10-14 | 12,690.00 | 12,750.00 | 12,240.00 | 12,580.00 | 12,580.00 | 9,574 |
| 2026-10-13 | 12,670.00 | 12,740.00 | 11,870.00 | 12,600.00 | 12,600.00 | 18,586 |
| 2026-10-12 | 12,900.00 | 12,910.00 | 12,430.00 | 12,510.00 | 12,510.00 | 13,842 |
| 2026-10-08 | 12,730.00 | 13,100.00 | 12,650.00 | 12,890.00 | 12,890.00 | 8,807 |
| 2026-10-07 | 13,050.00 | 13,200.00 | 12,660.00 | 12,730.00 | 12,730.00 | 17,709 |
| 2026-10-06 | 13,010.00 | 13,180.00 | 12,900.00 | 13,050.00 | 13,050.00 | 30,315 |
| 2026-10-02 | 12,990.00 | 13,100.00 | 12,630.00 | 13,020.00 | 13,020.00 | 19,492 |
| 2026-10-01 | 12,630.00 | 13,100.00 | 12,550.00 | 12,910.00 | 12,910.00 | 30,270 |
| 2026-09-30 | 12,590.00 | 12,640.00 | 12,300.00 | 12,630.00 | 12,630.00 | 10,663 |
| 2026-09-29 | 12,430.00 | 12,630.00 | 12,360.00 | 12,590.00 | 12,590.00 | 7,507 |
| 2026-09-28 | 12,590.00 | 12,590.00 | 12,240.00 | 12,500.00 | 12,500.00 | 10,013 |
| 2026-09-23 | 12,440.00 | 12,590.00 | 12,170.00 | 12,590.00 | 12,590.00 | 13,395 |
| 2026-09-22 | 12,570.00 | 12,800.00 | 12,140.00 | 12,440.00 | 12,440.00 | 33,460 |
| 2026-09-21 | 12,250.00 | 12,540.00 | 11,900.00 | 12,540.00 | 12,540.00 | 27,196 |
| 2026-09-18 | 12,120.00 | 12,360.00 | 12,050.00 | 12,250.00 | 12,250.00 | 8,542 |
| 2026-09-17 | 11,960.00 | 12,180.00 | 11,510.00 | 12,110.00 | 12,110.00 | 7,146 |
| 2026-09-16 | 12,000.00 | 12,000.00 | 11,230.00 | 11,700.00 | 11,700.00 | 5,890 |
| 2026-09-15 | 11,540.00 | 11,990.00 | 11,220.00 | 11,690.00 | 11,690.00 | 7,241 |
| 2026-09-14 | 11,880.00 | 11,880.00 | 11,190.00 | 11,540.00 | 11,540.00 | 42,671 |
| 2026-09-11 | 11,820.00 | 11,980.00 | 11,420.00 | 11,880.00 | 11,880.00 | 3,904 |
| 2026-09-10 | 11,900.00 | 11,900.00 | 11,500.00 | 11,770.00 | 11,770.00 | 6,173 |
| 2026-09-09 | 11,350.00 | 12,340.00 | 10,780.00 | 11,900.00 | 11,900.00 | 33,864 |
| 2026-09-08 | 11,280.00 | 11,760.00 | 11,280.00 | 11,350.00 | 11,350.00 | 17,518 |
| 2026-09-07 | 11,390.00 | 11,940.00 | 11,220.00 | 11,760.00 | 11,760.00 | 12,158 |
| 2026-09-04 | 11,330.00 | 11,330.00 | 10,880.00 | 11,180.00 | 11,180.00 | 4,016 |
| 2026-09-03 | 11,590.00 | 11,590.00 | 10,800.00 | 11,030.00 | 11,030.00 | 20,559 |
| 2026-09-02 | 11,210.00 | 11,510.00 | 11,210.00 | 11,400.00 | 11,400.00 | 6,826 |
| 2026-09-01 | 11,390.00 | 11,390.00 | 11,010.00 | 11,240.00 | 11,240.00 | 4,646 |
| 2026-08-31 | 11,090.00 | 11,300.00 | 10,930.00 | 11,240.00 | 11,240.00 | 54,653 |
| 2026-08-28 | 11,000.00 | 11,210.00 | 10,740.00 | 11,150.00 | 11,150.00 | 31,487 |
| 2026-08-27 | 10,910.00 | 11,150.00 | 10,760.00 | 11,000.00 | 11,000.00 | 7,325 |
| 2026-08-26 | 11,000.00 | 11,180.00 | 10,710.00 | 10,980.00 | 10,980.00 | 7,468 |
| 2026-08-25 | 10,910.00 | 11,120.00 | 10,400.00 | 11,000.00 | 11,000.00 | 15,756 |
| 2026-08-24 | 11,090.00 | 11,570.00 | 10,700.00 | 10,910.00 | 10,910.00 | 35,404 |
| 2026-08-21 | 11,890.00 | 11,890.00 | 10,980.00 | 11,190.00 | 11,190.00 | 30,486 |
| 2026-08-20 | 12,770.00 | 12,770.00 | 11,700.00 | 11,990.00 | 11,990.00 | 32,527 |
| 2026-08-19 | 12,200.00 | 13,080.00 | 12,200.00 | 12,420.00 | 12,420.00 | 47,813 |
| 2026-08-18 | 12,750.00 | 13,450.00 | 12,400.00 | 12,450.00 | 12,450.00 | 37,214 |
| 2026-08-14 | 12,030.00 | 13,450.00 | 12,030.00 | 12,740.00 | 12,740.00 | 209,350 |
| 2026-08-13 | 11,570.00 | 11,800.00 | 11,290.00 | 11,450.00 | 11,450.00 | 25,846 |
| 2026-08-12 | 11,390.00 | 11,640.00 | 11,210.00 | 11,570.00 | 11,570.00 | 26,182 |
| 2026-08-11 | 11,340.00 | 11,560.00 | 11,030.00 | 11,390.00 | 11,390.00 | 27,132 |
| 2026-08-10 | 10,840.00 | 11,470.00 | 10,820.00 | 11,340.00 | 11,340.00 | 48,207 |
| 2026-08-07 | 10,900.00 | 10,960.00 | 10,540.00 | 10,840.00 | 10,840.00 | 16,276 |
| 2026-08-06 | 10,970.00 | 11,090.00 | 10,670.00 | 10,900.00 | 10,900.00 | 20,520 |
| 2026-08-05 | 10,500.00 | 11,190.00 | 10,500.00 | 10,960.00 | 10,960.00 | 32,809 |
| 2026-08-04 | 9,740.00 | 10,490.00 | 9,730.00 | 10,490.00 | 10,490.00 | 34,333 |
| 2026-08-03 | 9,000.00 | 9,860.00 | 9,000.00 | 9,550.00 | 9,550.00 | 25,590 |
| 2026-07-31 | 8,830.00 | 9,290.00 | 8,550.00 | 9,250.00 | 9,250.00 | 21,114 |
| 2026-07-30 | 8,150.00 | 8,630.00 | 7,830.00 | 8,400.00 | 8,400.00 | 18,697 |
| 2026-07-29 | 7,400.00 | 8,490.00 | 7,400.00 | 8,150.00 | 8,150.00 | 123,613 |
| 2026-07-28 | 9,300.00 | 9,300.00 | 8,800.00 | 8,840.00 | 8,840.00 | 13,628 |
| 2026-07-27 | 8,700.00 | 9,530.00 | 8,700.00 | 9,300.00 | 9,300.00 | 17,036 |
| 2026-07-24 | 9,120.00 | 9,210.00 | 8,740.00 | 8,770.00 | 8,770.00 | 15,614 |
| 2026-07-23 | 9,240.00 | 9,350.00 | 9,060.00 | 9,200.00 | 9,200.00 | 12,018 |
| 2026-07-22 | 8,990.00 | 9,350.00 | 8,990.00 | 9,240.00 | 9,240.00 | 12,677 |
| 2026-07-21 | 8,590.00 | 8,940.00 | 8,590.00 | 8,870.00 | 8,870.00 | 21,330 |
| 2026-07-20 | 9,100.00 | 9,510.00 | 8,640.00 | 8,910.00 | 8,910.00 | 13,800 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.