e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 6,170.00 | 6,230.00 | 6,090.00 | 6,170.00 | 5,480.44 | 7,128 |
| 2024-07-23 | 6,450.00 | 6,550.00 | 6,140.00 | 6,170.00 | 5,480.44 | 8,350 |
| 2024-07-22 | 6,500.00 | 6,600.00 | 6,190.00 | 6,300.00 | 5,595.91 | 26,634 |
| 2024-07-19 | 6,410.00 | 6,700.00 | 6,300.00 | 6,500.00 | 5,773.55 | 10,895 |
| 2024-07-18 | 6,510.00 | 6,700.00 | 6,200.00 | 6,410.00 | 5,693.61 | 22,255 |
| 2024-07-17 | 6,620.00 | 6,750.00 | 6,500.00 | 6,500.00 | 5,773.55 | 18,849 |
| 2024-07-16 | 6,690.00 | 6,690.00 | 6,550.00 | 6,620.00 | 5,880.14 | 13,200 |
| 2024-07-15 | 6,700.00 | 6,720.00 | 6,600.00 | 6,690.00 | 5,942.32 | 12,949 |
| 2024-07-12 | 6,650.00 | 6,760.00 | 6,600.00 | 6,650.00 | 5,906.79 | 6,309 |
| 2024-07-11 | 6,740.00 | 6,820.00 | 6,640.00 | 6,650.00 | 5,906.79 | 10,660 |
| 2024-07-10 | 6,750.00 | 6,750.00 | 6,600.00 | 6,710.00 | 5,960.08 | 12,436 |
| 2024-07-09 | 6,660.00 | 6,750.00 | 6,660.00 | 6,720.00 | 5,968.97 | 4,812 |
| 2024-07-08 | 6,650.00 | 6,740.00 | 6,620.00 | 6,720.00 | 5,968.97 | 13,361 |
| 2024-07-05 | 6,860.00 | 6,890.00 | 6,440.00 | 6,680.00 | 5,933.44 | 9,975 |
| 2024-07-04 | 6,710.00 | 6,980.00 | 6,660.00 | 6,890.00 | 6,119.97 | 10,349 |
| 2024-07-03 | 6,650.00 | 6,770.00 | 6,640.00 | 6,710.00 | 5,960.08 | 20,307 |
| 2024-07-02 | 6,790.00 | 6,870.00 | 6,600.00 | 6,780.00 | 6,022.26 | 11,371 |
| 2024-07-01 | 6,930.00 | 6,930.00 | 6,790.00 | 6,790.00 | 6,031.14 | 8,529 |
| 2024-06-28 | 6,830.00 | 6,970.00 | 6,740.00 | 6,760.00 | 6,004.50 | 30,426 |
| 2024-06-27 | 7,010.00 | 7,010.00 | 6,780.00 | 6,830.00 | 6,066.67 | 3,951 |
| 2024-06-26 | 6,840.00 | 6,950.00 | 6,760.00 | 6,940.00 | 6,164.38 | 13,203 |
| 2024-06-25 | 6,890.00 | 6,890.00 | 6,760.00 | 6,840.00 | 6,075.56 | 17,805 |
| 2024-06-24 | 7,000.00 | 7,000.00 | 6,800.00 | 6,890.00 | 6,119.97 | 16,925 |
| 2024-06-21 | 7,000.00 | 7,000.00 | 6,880.00 | 6,910.00 | 6,137.73 | 5,436 |
| 2024-06-20 | 6,950.00 | 7,020.00 | 6,890.00 | 7,000.00 | 6,217.67 | 26,491 |
| 2024-06-19 | 6,950.00 | 7,020.00 | 6,760.00 | 6,950.00 | 6,173.26 | 22,271 |
| 2024-06-18 | 6,970.00 | 7,110.00 | 6,950.00 | 6,990.00 | 6,208.79 | 8,945 |
| 2024-06-17 | 7,050.00 | 7,050.00 | 6,910.00 | 6,970.00 | 6,191.03 | 13,661 |
| 2024-06-14 | 7,110.00 | 7,110.00 | 6,930.00 | 7,030.00 | 6,244.32 | 19,427 |
| 2024-06-13 | 6,980.00 | 7,040.00 | 6,950.00 | 7,020.00 | 6,235.44 | 11,911 |
| 2024-06-12 | 6,910.00 | 7,070.00 | 6,770.00 | 6,980.00 | 6,199.91 | 8,230 |
| 2024-06-11 | 6,900.00 | 7,060.00 | 6,860.00 | 6,910.00 | 6,137.73 | 12,182 |
| 2024-06-10 | 7,000.00 | 7,000.00 | 6,850.00 | 6,990.00 | 6,208.79 | 12,814 |
| 2024-06-07 | 7,160.00 | 7,210.00 | 6,980.00 | 7,000.00 | 6,217.67 | 6,764 |
| 2024-06-05 | 6,990.00 | 7,200.00 | 6,950.00 | 7,100.00 | 6,306.50 | 20,636 |
| 2024-06-04 | 6,990.00 | 7,100.00 | 6,910.00 | 6,980.00 | 6,199.91 | 6,862 |
| 2024-06-03 | 6,990.00 | 7,020.00 | 6,830.00 | 6,980.00 | 6,199.91 | 12,304 |
| 2024-05-31 | 7,070.00 | 7,360.00 | 6,900.00 | 6,920.00 | 6,146.61 | 15,105 |
| 2024-05-30 | 7,190.00 | 7,400.00 | 7,050.00 | 7,060.00 | 6,270.97 | 6,871 |
| 2024-05-29 | 7,260.00 | 7,340.00 | 7,130.00 | 7,180.00 | 6,377.56 | 8,904 |
| 2024-05-28 | 7,060.00 | 7,300.00 | 7,050.00 | 7,260.00 | 6,448.62 | 13,000 |
| 2024-05-27 | 7,140.00 | 7,310.00 | 7,050.00 | 7,050.00 | 6,262.09 | 11,650 |
| 2024-05-24 | 7,130.00 | 7,330.00 | 7,050.00 | 7,210.00 | 6,404.20 | 28,520 |
| 2024-05-23 | 7,090.00 | 7,210.00 | 6,970.00 | 7,200.00 | 6,395.32 | 11,175 |
| 2024-05-22 | 6,870.00 | 7,260.00 | 6,870.00 | 7,150.00 | 6,350.91 | 29,429 |
| 2024-05-21 | 6,780.00 | 6,910.00 | 6,780.00 | 6,870.00 | 6,102.20 | 10,752 |
| 2024-05-20 | 6,900.00 | 6,910.00 | 6,720.00 | 6,780.00 | 6,022.26 | 12,831 |
| 2024-05-17 | 7,090.00 | 7,090.00 | 6,750.00 | 6,900.00 | 6,128.85 | 10,674 |
| 2024-05-16 | 7,070.00 | 7,070.00 | 6,930.00 | 6,950.00 | 6,173.26 | 14,858 |
| 2024-05-14 | 6,960.00 | 7,080.00 | 6,870.00 | 7,070.00 | 6,279.85 | 4,054 |
| 2024-05-13 | 7,050.00 | 7,050.00 | 6,860.00 | 6,920.00 | 6,146.61 | 13,230 |
| 2024-05-10 | 7,120.00 | 7,190.00 | 7,010.00 | 7,030.00 | 6,244.32 | 21,773 |
| 2024-05-09 | 7,190.00 | 7,320.00 | 7,150.00 | 7,230.00 | 6,421.97 | 14,027 |
| 2024-05-08 | 7,090.00 | 7,320.00 | 7,050.00 | 7,250.00 | 6,439.73 | 26,127 |
| 2024-05-07 | 7,170.00 | 7,220.00 | 7,020.00 | 7,110.00 | 6,315.38 | 15,069 |
| 2024-05-03 | 7,150.00 | 7,210.00 | 7,110.00 | 7,170.00 | 6,368.67 | 13,738 |
| 2024-05-02 | 7,050.00 | 7,140.00 | 6,950.00 | 7,140.00 | 6,342.03 | 20,626 |
| 2024-04-30 | 7,100.00 | 7,100.00 | 6,950.00 | 7,050.00 | 6,262.09 | 8,055 |
| 2024-04-29 | 6,940.00 | 7,140.00 | 6,890.00 | 7,050.00 | 6,262.09 | 26,785 |
| 2024-04-26 | 6,790.00 | 6,970.00 | 6,790.00 | 6,940.00 | 6,164.38 | 20,927 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.