e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 6,820.00 | 7,050.00 | 6,790.00 | 6,880.00 | 6,111.09 | 26,101 |
| 2024-04-24 | 6,710.00 | 6,890.00 | 6,710.00 | 6,890.00 | 6,119.97 | 11,867 |
| 2024-04-23 | 6,670.00 | 6,790.00 | 6,610.00 | 6,710.00 | 5,960.08 | 13,289 |
| 2024-04-22 | 6,710.00 | 6,710.00 | 6,570.00 | 6,670.00 | 5,924.55 | 29,559 |
| 2024-04-19 | 6,850.00 | 6,850.00 | 6,610.00 | 6,730.00 | 5,977.85 | 29,340 |
| 2024-04-18 | 6,770.00 | 6,940.00 | 6,720.00 | 6,890.00 | 6,119.97 | 24,437 |
| 2024-04-17 | 6,810.00 | 6,990.00 | 6,760.00 | 6,760.00 | 6,004.50 | 7,966 |
| 2024-04-16 | 6,810.00 | 7,080.00 | 6,660.00 | 6,810.00 | 6,048.91 | 42,468 |
| 2024-04-15 | 7,050.00 | 7,090.00 | 6,750.00 | 6,870.00 | 6,102.20 | 81,508 |
| 2024-04-12 | 7,110.00 | 7,350.00 | 6,750.00 | 7,050.00 | 6,262.09 | 77,775 |
| 2024-04-11 | 7,600.00 | 7,600.00 | 7,200.00 | 7,200.00 | 6,395.32 | 70,223 |
| 2024-04-09 | 7,710.00 | 7,710.00 | 7,490.00 | 7,620.00 | 6,768.38 | 44,915 |
| 2024-04-08 | 8,030.00 | 8,070.00 | 7,710.00 | 7,710.00 | 6,848.32 | 36,037 |
| 2024-04-05 | 7,900.00 | 8,200.00 | 7,900.00 | 8,040.00 | 7,141.44 | 49,090 |
| 2024-04-04 | 7,860.00 | 8,090.00 | 7,860.00 | 8,020.00 | 7,123.68 | 26,137 |
| 2024-04-03 | 8,100.00 | 8,260.00 | 7,800.00 | 8,000.00 | 7,105.91 | 83,235 |
| 2024-04-02 | 8,260.00 | 8,360.00 | 8,030.00 | 8,290.00 | 7,363.50 | 113,856 |
| 2024-04-01 | 7,600.00 | 8,520.00 | 7,600.00 | 8,380.00 | 7,443.44 | 253,280 |
| 2024-03-29 | 7,830.00 | 7,830.00 | 7,440.00 | 7,600.00 | 6,750.62 | 72,854 |
| 2024-03-28 | 7,540.00 | 7,830.00 | 7,540.00 | 7,830.00 | 6,954.91 | 64,266 |
| 2024-03-27 | 7,530.00 | 7,900.00 | 7,420.00 | 7,640.00 | 6,786.15 | 88,134 |
| 2024-03-26 | 7,570.00 | 7,730.00 | 7,300.00 | 7,650.00 | 6,795.03 | 84,406 |
| 2024-03-25 | 7,360.00 | 7,860.00 | 7,290.00 | 7,680.00 | 6,821.68 | 157,444 |
| 2024-03-22 | 7,080.00 | 7,620.00 | 6,910.00 | 7,200.00 | 6,395.32 | 218,718 |
| 2024-03-21 | 6,570.00 | 6,950.00 | 6,480.00 | 6,920.00 | 6,146.61 | 72,929 |
| 2024-03-20 | 6,240.00 | 6,580.00 | 6,180.00 | 6,580.00 | 5,844.61 | 42,788 |
| 2024-03-19 | 6,290.00 | 6,300.00 | 6,200.00 | 6,250.00 | 5,551.49 | 16,726 |
| 2024-03-18 | 6,390.00 | 6,400.00 | 6,210.00 | 6,300.00 | 5,595.91 | 14,453 |
| 2024-03-15 | 6,400.00 | 6,430.00 | 6,250.00 | 6,400.00 | 5,684.73 | 13,201 |
| 2024-03-14 | 6,410.00 | 6,460.00 | 6,280.00 | 6,410.00 | 5,693.61 | 20,696 |
| 2024-03-13 | 6,390.00 | 6,440.00 | 6,280.00 | 6,410.00 | 5,693.61 | 26,689 |
| 2024-03-12 | 6,200.00 | 6,400.00 | 6,090.00 | 6,400.00 | 5,684.73 | 15,065 |
| 2024-03-11 | 6,480.00 | 6,480.00 | 6,190.00 | 6,190.00 | 5,498.20 | 29,928 |
| 2024-03-08 | 6,340.00 | 6,380.00 | 6,230.00 | 6,340.00 | 5,631.44 | 28,220 |
| 2024-03-07 | 6,270.00 | 6,440.00 | 6,270.00 | 6,340.00 | 5,631.44 | 7,238 |
| 2024-03-06 | 6,390.00 | 6,450.00 | 6,220.00 | 6,350.00 | 5,640.32 | 10,697 |
| 2024-03-05 | 6,380.00 | 6,400.00 | 6,220.00 | 6,400.00 | 5,684.73 | 9,889 |
| 2024-03-04 | 6,490.00 | 6,490.00 | 6,280.00 | 6,360.00 | 5,649.20 | 23,136 |
| 2024-02-29 | 6,300.00 | 6,300.00 | 6,160.00 | 6,300.00 | 5,595.91 | 22,034 |
| 2024-02-28 | 6,360.00 | 6,360.00 | 6,190.00 | 6,310.00 | 5,604.79 | 16,263 |
| 2024-02-27 | 6,390.00 | 6,490.00 | 6,200.00 | 6,390.00 | 5,675.85 | 30,640 |
| 2024-02-26 | 6,590.00 | 6,710.00 | 6,380.00 | 6,390.00 | 5,675.85 | 21,490 |
| 2024-02-23 | 6,670.00 | 6,750.00 | 6,550.00 | 6,600.00 | 5,862.38 | 10,233 |
| 2024-02-22 | 6,740.00 | 6,790.00 | 6,600.00 | 6,670.00 | 5,924.55 | 14,955 |
| 2024-02-21 | 6,700.00 | 6,770.00 | 6,580.00 | 6,740.00 | 5,986.73 | 9,164 |
| 2024-02-20 | 6,600.00 | 6,740.00 | 6,470.00 | 6,720.00 | 5,968.97 | 23,774 |
| 2024-02-19 | 6,500.00 | 6,590.00 | 6,400.00 | 6,540.00 | 5,809.08 | 7,343 |
| 2024-02-16 | 6,480.00 | 6,580.00 | 6,360.00 | 6,540.00 | 5,809.08 | 11,994 |
| 2024-02-15 | 6,560.00 | 6,610.00 | 6,510.00 | 6,540.00 | 5,809.08 | 12,997 |
| 2024-02-14 | 6,540.00 | 6,600.00 | 6,490.00 | 6,550.00 | 5,817.97 | 6,764 |
| 2024-02-13 | 6,410.00 | 6,620.00 | 6,310.00 | 6,610.00 | 5,871.26 | 20,059 |
| 2024-02-08 | 6,390.00 | 6,420.00 | 6,260.00 | 6,420.00 | 5,702.50 | 14,002 |
| 2024-02-07 | 6,360.00 | 6,360.00 | 6,240.00 | 6,300.00 | 5,595.91 | 7,810 |
| 2024-02-06 | 6,320.00 | 6,480.00 | 6,200.00 | 6,370.00 | 5,658.08 | 15,792 |
| 2024-02-05 | 6,330.00 | 6,450.00 | 6,300.00 | 6,380.00 | 5,666.97 | 12,290 |
| 2024-02-02 | 6,310.00 | 6,460.00 | 6,170.00 | 6,310.00 | 5,604.79 | 59,734 |
| 2024-02-01 | 6,350.00 | 6,350.00 | 6,150.00 | 6,280.00 | 5,578.14 | 28,207 |
| 2024-01-31 | 6,500.00 | 6,500.00 | 6,210.00 | 6,310.00 | 5,604.79 | 12,091 |
| 2024-01-30 | 6,570.00 | 6,570.00 | 6,250.00 | 6,340.00 | 5,631.44 | 30,420 |
| 2024-01-29 | 6,440.00 | 6,470.00 | 6,240.00 | 6,440.00 | 5,720.26 | 19,885 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.