e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 6,450.00 | 6,480.00 | 6,300.00 | 6,440.00 | 5,720.26 | 15,003 |
| 2024-01-25 | 6,460.00 | 6,590.00 | 6,310.00 | 6,530.00 | 5,800.20 | 18,156 |
| 2024-01-24 | 6,340.00 | 6,470.00 | 6,320.00 | 6,460.00 | 5,738.02 | 19,579 |
| 2024-01-23 | 6,300.00 | 6,490.00 | 6,150.00 | 6,480.00 | 5,755.79 | 31,688 |
| 2024-01-22 | 6,400.00 | 7,030.00 | 6,220.00 | 6,300.00 | 5,595.91 | 249,807 |
| 2024-01-19 | 6,440.00 | 6,550.00 | 6,300.00 | 6,350.00 | 5,640.32 | 28,377 |
| 2024-01-18 | 6,400.00 | 6,400.00 | 6,000.00 | 6,340.00 | 5,631.44 | 38,354 |
| 2024-01-17 | 6,590.00 | 6,590.00 | 6,280.00 | 6,340.00 | 5,631.44 | 18,607 |
| 2024-01-16 | 6,870.00 | 6,880.00 | 6,440.00 | 6,540.00 | 5,809.08 | 31,148 |
| 2024-01-15 | 6,800.00 | 6,800.00 | 6,500.00 | 6,590.00 | 5,853.50 | 31,801 |
| 2024-01-12 | 6,770.00 | 6,870.00 | 6,640.00 | 6,700.00 | 5,951.20 | 13,741 |
| 2024-01-11 | 6,910.00 | 6,920.00 | 6,660.00 | 6,760.00 | 6,004.50 | 59,606 |
| 2024-01-10 | 6,970.00 | 6,980.00 | 6,810.00 | 6,910.00 | 6,137.73 | 14,478 |
| 2024-01-09 | 7,060.00 | 7,060.00 | 6,700.00 | 6,990.00 | 6,208.79 | 31,495 |
| 2024-01-08 | 7,010.00 | 7,150.00 | 6,940.00 | 7,090.00 | 6,297.62 | 10,620 |
| 2024-01-05 | 7,060.00 | 7,150.00 | 6,970.00 | 7,140.00 | 6,342.03 | 10,661 |
| 2024-01-04 | 7,030.00 | 7,190.00 | 6,910.00 | 7,060.00 | 6,270.97 | 12,901 |
| 2024-01-03 | 7,010.00 | 7,190.00 | 6,920.00 | 7,020.00 | 6,235.44 | 24,191 |
| 2024-01-02 | 7,200.00 | 7,200.00 | 7,020.00 | 7,150.00 | 6,350.91 | 15,885 |
| 2023-12-28 | 7,260.00 | 7,260.00 | 7,040.00 | 7,200.00 | 6,395.32 | 17,139 |
| 2023-12-27 | 7,430.00 | 7,430.00 | 7,030.00 | 7,250.00 | 6,439.73 | 47,650 |
| 2023-12-26 | 7,300.00 | 7,620.00 | 7,300.00 | 7,420.00 | 6,324.26 | 73,413 |
| 2023-12-22 | 7,050.00 | 7,400.00 | 7,030.00 | 7,300.00 | 6,221.98 | 91,274 |
| 2023-12-21 | 7,010.00 | 7,180.00 | 6,920.00 | 7,040.00 | 6,000.38 | 26,699 |
| 2023-12-20 | 6,790.00 | 7,070.00 | 6,690.00 | 7,030.00 | 5,991.86 | 21,197 |
| 2023-12-19 | 6,680.00 | 6,780.00 | 6,640.00 | 6,780.00 | 5,778.77 | 21,736 |
| 2023-12-18 | 6,900.00 | 6,920.00 | 6,630.00 | 6,680.00 | 5,693.54 | 45,050 |
| 2023-12-15 | 6,890.00 | 6,960.00 | 6,820.00 | 6,960.00 | 5,932.19 | 22,592 |
| 2023-12-14 | 7,100.00 | 7,100.00 | 6,870.00 | 6,960.00 | 5,932.19 | 29,541 |
| 2023-12-13 | 6,650.00 | 7,190.00 | 6,650.00 | 7,090.00 | 6,042.99 | 64,639 |
| 2023-12-12 | 6,700.00 | 6,770.00 | 6,650.00 | 6,670.00 | 5,685.02 | 18,038 |
| 2023-12-11 | 6,800.00 | 6,800.00 | 6,620.00 | 6,700.00 | 5,710.59 | 16,749 |
| 2023-12-08 | 6,740.00 | 6,790.00 | 6,620.00 | 6,790.00 | 5,787.30 | 12,726 |
| 2023-12-07 | 6,570.00 | 6,760.00 | 6,510.00 | 6,660.00 | 5,676.49 | 13,322 |
| 2023-12-06 | 6,560.00 | 6,700.00 | 6,410.00 | 6,670.00 | 5,685.02 | 19,312 |
| 2023-12-05 | 6,620.00 | 6,840.00 | 6,510.00 | 6,520.00 | 5,557.17 | 25,487 |
| 2023-12-04 | 6,720.00 | 6,790.00 | 6,620.00 | 6,720.00 | 5,727.63 | 10,652 |
| 2023-12-01 | 7,030.00 | 7,030.00 | 6,690.00 | 6,720.00 | 5,727.63 | 33,096 |
| 2023-11-30 | 6,970.00 | 6,980.00 | 6,880.00 | 6,920.00 | 5,898.10 | 14,009 |
| 2023-11-29 | 6,970.00 | 6,990.00 | 6,800.00 | 6,970.00 | 5,940.72 | 46,785 |
| 2023-11-28 | 6,940.00 | 7,000.00 | 6,790.00 | 6,970.00 | 5,940.72 | 44,052 |
| 2023-11-27 | 7,020.00 | 7,090.00 | 6,810.00 | 6,950.00 | 5,923.67 | 40,876 |
| 2023-11-24 | 7,090.00 | 7,090.00 | 6,850.00 | 6,980.00 | 5,949.24 | 75,590 |
| 2023-11-23 | 7,250.00 | 7,250.00 | 6,930.00 | 7,000.00 | 5,966.29 | 23,822 |
| 2023-11-22 | 7,110.00 | 7,180.00 | 7,000.00 | 7,010.00 | 5,974.81 | 17,951 |
| 2023-11-21 | 7,170.00 | 7,170.00 | 7,040.00 | 7,110.00 | 6,060.04 | 21,258 |
| 2023-11-20 | 7,180.00 | 7,270.00 | 7,110.00 | 7,170.00 | 6,111.18 | 24,567 |
| 2023-11-17 | 7,120.00 | 7,180.00 | 7,050.00 | 7,180.00 | 6,119.70 | 17,481 |
| 2023-11-16 | 6,900.00 | 7,370.00 | 6,800.00 | 7,120.00 | 6,068.56 | 168,959 |
| 2023-11-15 | 7,020.00 | 7,070.00 | 6,820.00 | 6,910.00 | 5,889.58 | 74,709 |
| 2023-11-14 | 6,590.00 | 7,120.00 | 6,590.00 | 7,090.00 | 6,042.99 | 66,351 |
| 2023-11-13 | 6,780.00 | 6,950.00 | 6,540.00 | 6,650.00 | 5,667.97 | 23,350 |
| 2023-11-10 | 6,670.00 | 6,910.00 | 6,640.00 | 6,770.00 | 5,770.25 | 19,137 |
| 2023-11-09 | 6,750.00 | 6,990.00 | 6,630.00 | 6,740.00 | 5,744.68 | 34,483 |
| 2023-11-08 | 6,820.00 | 7,130.00 | 6,770.00 | 6,840.00 | 5,829.91 | 62,115 |
| 2023-11-07 | 6,710.00 | 6,800.00 | 6,510.00 | 6,800.00 | 5,795.82 | 42,119 |
| 2023-11-06 | 6,530.00 | 6,740.00 | 6,420.00 | 6,710.00 | 5,719.11 | 32,258 |
| 2023-11-03 | 6,360.00 | 6,660.00 | 6,250.00 | 6,600.00 | 5,625.35 | 59,060 |
| 2023-11-02 | 5,860.00 | 6,500.00 | 5,860.00 | 6,360.00 | 5,420.80 | 125,698 |
| 2023-11-01 | 5,640.00 | 5,800.00 | 5,600.00 | 5,800.00 | 4,943.49 | 28,650 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.