e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 5,940.00 | 5,990.00 | 5,600.00 | 5,620.00 | 4,790.07 | 64,945 |
| 2023-10-30 | 5,950.00 | 5,950.00 | 5,730.00 | 5,890.00 | 5,020.20 | 32,004 |
| 2023-10-27 | 5,930.00 | 5,990.00 | 5,760.00 | 5,960.00 | 5,079.87 | 27,456 |
| 2023-10-26 | 6,000.00 | 6,000.00 | 5,830.00 | 5,900.00 | 5,028.73 | 63,429 |
| 2023-10-25 | 6,080.00 | 6,120.00 | 5,900.00 | 6,100.00 | 5,199.19 | 47,368 |
| 2023-10-24 | 5,810.00 | 6,040.00 | 5,680.00 | 6,030.00 | 5,139.53 | 22,677 |
| 2023-10-23 | 5,950.00 | 6,010.00 | 5,790.00 | 5,810.00 | 4,952.02 | 26,492 |
| 2023-10-20 | 6,000.00 | 6,020.00 | 5,740.00 | 5,950.00 | 5,071.34 | 62,196 |
| 2023-10-19 | 6,460.00 | 6,540.00 | 6,010.00 | 6,040.00 | 5,148.05 | 96,817 |
| 2023-10-18 | 6,330.00 | 6,360.00 | 6,170.00 | 6,270.00 | 5,344.09 | 27,640 |
| 2023-10-17 | 5,950.00 | 6,480.00 | 5,950.00 | 6,430.00 | 5,480.46 | 57,052 |
| 2023-10-16 | 6,130.00 | 6,130.00 | 5,930.00 | 5,960.00 | 5,079.87 | 34,471 |
| 2023-10-13 | 6,320.00 | 6,320.00 | 5,980.00 | 6,130.00 | 5,224.76 | 29,927 |
| 2023-10-12 | 6,340.00 | 6,340.00 | 6,180.00 | 6,210.00 | 5,292.95 | 24,894 |
| 2023-10-11 | 6,000.00 | 6,250.00 | 6,000.00 | 6,240.00 | 5,318.52 | 26,852 |
| 2023-10-10 | 6,170.00 | 6,180.00 | 5,950.00 | 6,010.00 | 5,122.48 | 40,634 |
| 2023-10-06 | 6,150.00 | 6,280.00 | 6,060.00 | 6,140.00 | 5,233.28 | 38,969 |
| 2023-10-05 | 6,200.00 | 6,400.00 | 6,120.00 | 6,190.00 | 5,275.90 | 50,918 |
| 2023-10-04 | 6,170.00 | 6,320.00 | 6,110.00 | 6,160.00 | 5,250.33 | 44,046 |
| 2023-09-27 | 5,910.00 | 6,230.00 | 5,850.00 | 6,170.00 | 5,258.85 | 53,620 |
| 2023-09-26 | 6,060.00 | 6,110.00 | 5,900.00 | 5,910.00 | 5,037.25 | 86,334 |
| 2023-09-25 | 6,340.00 | 6,350.00 | 6,020.00 | 6,060.00 | 5,165.10 | 62,174 |
| 2023-09-22 | 6,200.00 | 6,420.00 | 6,160.00 | 6,190.00 | 5,275.90 | 95,268 |
| 2023-09-21 | 6,980.00 | 7,000.00 | 6,290.00 | 6,290.00 | 5,361.13 | 312,773 |
| 2023-09-20 | 7,350.00 | 7,980.00 | 7,100.00 | 7,160.00 | 6,102.66 | 1,514,824 |
| 2023-09-19 | 7,380.00 | 8,080.00 | 7,240.00 | 7,350.00 | 6,264.60 | 396,326 |
| 2023-09-18 | 7,680.00 | 7,680.00 | 7,400.00 | 7,440.00 | 6,341.31 | 34,870 |
| 2023-09-15 | 7,900.00 | 7,900.00 | 7,660.00 | 7,680.00 | 6,545.87 | 18,890 |
| 2023-09-14 | 7,500.00 | 7,880.00 | 7,500.00 | 7,840.00 | 6,682.24 | 19,959 |
| 2023-09-13 | 7,580.00 | 7,820.00 | 7,480.00 | 7,550.00 | 6,435.07 | 68,467 |
| 2023-09-12 | 7,740.00 | 7,800.00 | 7,490.00 | 7,490.00 | 6,383.93 | 78,722 |
| 2023-09-11 | 7,900.00 | 8,020.00 | 7,570.00 | 7,610.00 | 6,486.20 | 66,120 |
| 2023-09-08 | 8,150.00 | 8,180.00 | 7,760.00 | 7,910.00 | 6,741.90 | 72,884 |
| 2023-09-07 | 8,300.00 | 8,400.00 | 8,050.00 | 8,150.00 | 6,946.46 | 51,570 |
| 2023-09-06 | 8,080.00 | 8,430.00 | 8,030.00 | 8,400.00 | 7,159.54 | 102,638 |
| 2023-09-05 | 8,100.00 | 8,420.00 | 7,820.00 | 8,030.00 | 6,844.18 | 60,292 |
| 2023-09-04 | 8,490.00 | 8,540.00 | 8,110.00 | 8,170.00 | 6,963.51 | 96,005 |
| 2023-09-01 | 7,800.00 | 8,480.00 | 7,650.00 | 8,260.00 | 7,040.22 | 122,677 |
| 2023-08-31 | 7,910.00 | 7,910.00 | 7,600.00 | 7,740.00 | 6,597.01 | 57,660 |
| 2023-08-30 | 7,720.00 | 7,900.00 | 7,600.00 | 7,820.00 | 6,665.19 | 56,407 |
| 2023-08-29 | 7,310.00 | 7,650.00 | 7,170.00 | 7,650.00 | 6,520.30 | 56,128 |
| 2023-08-28 | 7,760.00 | 7,760.00 | 7,200.00 | 7,250.00 | 6,179.37 | 158,176 |
| 2023-08-25 | 7,670.00 | 7,990.00 | 7,560.00 | 7,630.00 | 6,503.25 | 40,004 |
| 2023-08-24 | 7,560.00 | 8,040.00 | 7,560.00 | 7,900.00 | 6,733.38 | 112,351 |
| 2023-08-23 | 7,460.00 | 7,730.00 | 7,400.00 | 7,530.00 | 6,418.02 | 46,510 |
| 2023-08-22 | 7,900.00 | 7,900.00 | 7,470.00 | 7,560.00 | 6,443.59 | 56,028 |
| 2023-08-21 | 7,650.00 | 7,900.00 | 7,610.00 | 7,770.00 | 6,622.58 | 48,913 |
| 2023-08-18 | 7,600.00 | 7,840.00 | 7,460.00 | 7,680.00 | 6,545.87 | 84,571 |
| 2023-08-17 | 7,800.00 | 7,890.00 | 7,460.00 | 7,690.00 | 6,554.39 | 155,293 |
| 2023-08-16 | 8,180.00 | 8,190.00 | 7,730.00 | 7,790.00 | 6,639.62 | 129,852 |
| 2023-08-14 | 8,130.00 | 8,180.00 | 7,760.00 | 8,180.00 | 6,972.03 | 110,287 |
| 2023-08-11 | 8,310.00 | 8,500.00 | 8,100.00 | 8,150.00 | 6,946.46 | 104,769 |
| 2023-08-10 | 8,760.00 | 8,760.00 | 8,200.00 | 8,320.00 | 7,091.36 | 178,679 |
| 2023-08-09 | 8,710.00 | 9,000.00 | 8,300.00 | 8,900.00 | 7,585.71 | 122,168 |
| 2023-08-08 | 9,200.00 | 9,300.00 | 8,580.00 | 8,860.00 | 7,551.61 | 271,655 |
| 2023-08-07 | 9,600.00 | 9,600.00 | 8,880.00 | 8,950.00 | 7,628.32 | 331,857 |
| 2023-08-04 | 9,750.00 | 9,850.00 | 9,440.00 | 9,600.00 | 8,182.33 | 125,024 |
| 2023-08-03 | 10,080.00 | 10,080.00 | 9,250.00 | 9,700.00 | 8,267.57 | 290,256 |
| 2023-08-02 | 9,900.00 | 10,950.00 | 9,860.00 | 9,980.00 | 8,506.22 | 498,786 |
| 2023-08-01 | 10,120.00 | 10,290.00 | 9,680.00 | 10,230.00 | 8,719.30 | 367,455 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.