e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-03 | 5,110.00 | 5,210.00 | 5,100.00 | 5,150.00 | 4,389.48 | 11,087 |
| 2023-05-02 | 5,090.00 | 5,190.00 | 5,010.00 | 5,140.00 | 4,380.96 | 19,098 |
| 2023-04-28 | 5,200.00 | 5,200.00 | 5,090.00 | 5,090.00 | 4,338.34 | 18,028 |
| 2023-04-27 | 5,110.00 | 5,200.00 | 5,020.00 | 5,200.00 | 4,432.10 | 12,564 |
| 2023-04-26 | 5,140.00 | 5,180.00 | 5,050.00 | 5,110.00 | 4,355.39 | 10,475 |
| 2023-04-25 | 5,200.00 | 5,270.00 | 5,040.00 | 5,140.00 | 4,380.96 | 32,832 |
| 2023-04-24 | 5,170.00 | 5,240.00 | 5,140.00 | 5,220.00 | 4,449.14 | 23,999 |
| 2023-04-21 | 5,240.00 | 5,260.00 | 5,140.00 | 5,220.00 | 4,449.14 | 41,064 |
| 2023-04-20 | 5,350.00 | 5,390.00 | 5,250.00 | 5,290.00 | 4,508.81 | 25,937 |
| 2023-04-19 | 5,260.00 | 5,390.00 | 5,250.00 | 5,360.00 | 4,568.47 | 29,102 |
| 2023-04-18 | 5,280.00 | 5,300.00 | 5,230.00 | 5,280.00 | 4,500.28 | 22,528 |
| 2023-04-17 | 5,340.00 | 5,390.00 | 5,270.00 | 5,280.00 | 4,500.28 | 33,647 |
| 2023-04-14 | 5,280.00 | 5,380.00 | 5,280.00 | 5,340.00 | 4,551.42 | 14,839 |
| 2023-04-13 | 5,340.00 | 5,370.00 | 5,250.00 | 5,320.00 | 4,534.38 | 32,625 |
| 2023-04-12 | 5,250.00 | 5,390.00 | 5,220.00 | 5,340.00 | 4,551.42 | 29,069 |
| 2023-04-11 | 5,190.00 | 5,340.00 | 5,190.00 | 5,280.00 | 4,500.28 | 18,340 |
| 2023-04-10 | 5,290.00 | 5,300.00 | 5,200.00 | 5,240.00 | 4,466.19 | 21,306 |
| 2023-04-07 | 5,210.00 | 5,340.00 | 5,210.00 | 5,290.00 | 4,508.81 | 25,765 |
| 2023-04-06 | 5,250.00 | 5,350.00 | 5,200.00 | 5,210.00 | 4,440.62 | 16,870 |
| 2023-04-05 | 5,170.00 | 5,350.00 | 5,120.00 | 5,270.00 | 4,491.76 | 36,970 |
| 2023-04-04 | 5,230.00 | 5,260.00 | 5,120.00 | 5,170.00 | 4,406.53 | 33,193 |
| 2023-04-03 | 5,310.00 | 5,310.00 | 5,230.00 | 5,260.00 | 4,483.24 | 18,540 |
| 2023-03-31 | 5,320.00 | 5,340.00 | 5,220.00 | 5,330.00 | 4,542.90 | 20,032 |
| 2023-03-30 | 5,180.00 | 5,290.00 | 5,180.00 | 5,280.00 | 4,500.28 | 32,956 |
| 2023-03-29 | 5,150.00 | 5,210.00 | 5,130.00 | 5,180.00 | 4,415.05 | 42,669 |
| 2023-03-28 | 5,070.00 | 5,200.00 | 5,050.00 | 5,130.00 | 4,372.43 | 42,380 |
| 2023-03-27 | 5,070.00 | 5,130.00 | 4,995.00 | 5,070.00 | 4,321.30 | 12,976 |
| 2023-03-24 | 5,020.00 | 5,110.00 | 5,000.00 | 5,090.00 | 4,338.34 | 14,483 |
| 2023-03-23 | 4,985.00 | 5,020.00 | 4,960.00 | 5,000.00 | 4,261.63 | 19,899 |
| 2023-03-22 | 5,000.00 | 5,080.00 | 4,965.00 | 5,030.00 | 4,287.20 | 12,335 |
| 2023-03-21 | 5,020.00 | 5,070.00 | 4,950.00 | 4,990.00 | 4,253.11 | 14,740 |
| 2023-03-20 | 5,020.00 | 5,020.00 | 4,975.00 | 4,995.00 | 4,257.37 | 20,555 |
| 2023-03-17 | 4,980.00 | 5,150.00 | 4,970.00 | 4,995.00 | 4,257.37 | 28,498 |
| 2023-03-16 | 5,000.00 | 5,000.00 | 4,910.00 | 4,975.00 | 4,240.32 | 11,472 |
| 2023-03-15 | 4,900.00 | 5,100.00 | 4,900.00 | 5,020.00 | 4,278.68 | 15,046 |
| 2023-03-14 | 4,970.00 | 4,980.00 | 4,860.00 | 4,900.00 | 4,176.40 | 22,720 |
| 2023-03-13 | 5,080.00 | 5,080.00 | 4,930.00 | 5,010.00 | 4,270.16 | 29,854 |
| 2023-03-10 | 5,210.00 | 5,220.00 | 5,070.00 | 5,130.00 | 4,372.43 | 25,385 |
| 2023-03-09 | 5,220.00 | 5,290.00 | 5,150.00 | 5,230.00 | 4,457.67 | 39,609 |
| 2023-03-08 | 5,260.00 | 5,260.00 | 5,150.00 | 5,230.00 | 4,457.67 | 17,355 |
| 2023-03-07 | 5,230.00 | 5,290.00 | 5,150.00 | 5,270.00 | 4,491.76 | 24,425 |
| 2023-03-06 | 5,280.00 | 5,280.00 | 5,190.00 | 5,230.00 | 4,457.67 | 21,507 |
| 2023-03-03 | 5,230.00 | 5,350.00 | 5,170.00 | 5,280.00 | 4,500.28 | 20,160 |
| 2023-03-02 | 5,190.00 | 5,260.00 | 5,160.00 | 5,230.00 | 4,457.67 | 27,112 |
| 2023-02-28 | 5,060.00 | 5,170.00 | 5,040.00 | 5,140.00 | 4,380.96 | 21,042 |
| 2023-02-27 | 5,060.00 | 5,120.00 | 4,985.00 | 5,080.00 | 4,329.82 | 15,939 |
| 2023-02-24 | 5,190.00 | 5,200.00 | 5,060.00 | 5,120.00 | 4,363.91 | 18,123 |
| 2023-02-23 | 5,080.00 | 5,170.00 | 5,060.00 | 5,090.00 | 4,338.34 | 39,832 |
| 2023-02-22 | 5,090.00 | 5,150.00 | 5,060.00 | 5,120.00 | 4,363.91 | 16,967 |
| 2023-02-21 | 5,120.00 | 5,140.00 | 5,070.00 | 5,120.00 | 4,363.91 | 18,380 |
| 2023-02-20 | 5,040.00 | 5,120.00 | 5,010.00 | 5,090.00 | 4,338.34 | 17,967 |
| 2023-02-17 | 5,030.00 | 5,110.00 | 5,010.00 | 5,090.00 | 4,338.34 | 19,776 |
| 2023-02-16 | 5,010.00 | 5,070.00 | 4,850.00 | 5,030.00 | 4,287.20 | 26,171 |
| 2023-02-15 | 5,230.00 | 5,240.00 | 5,000.00 | 5,010.00 | 4,270.16 | 43,343 |
| 2023-02-14 | 5,050.00 | 5,180.00 | 5,050.00 | 5,140.00 | 4,380.96 | 84,137 |
| 2023-02-13 | 5,240.00 | 5,260.00 | 5,050.00 | 5,080.00 | 4,329.82 | 51,415 |
| 2023-02-10 | 5,260.00 | 5,320.00 | 5,210.00 | 5,250.00 | 4,474.71 | 53,812 |
| 2023-02-09 | 5,240.00 | 5,290.00 | 5,190.00 | 5,220.00 | 4,449.14 | 13,780 |
| 2023-02-08 | 5,180.00 | 5,290.00 | 5,180.00 | 5,250.00 | 4,474.71 | 49,207 |
| 2023-02-07 | 5,190.00 | 5,200.00 | 5,140.00 | 5,180.00 | 4,415.05 | 18,421 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.