e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 5,220.00 | 5,290.00 | 5,160.00 | 5,190.00 | 4,423.57 | 25,606 |
| 2023-02-03 | 5,220.00 | 5,250.00 | 5,170.00 | 5,220.00 | 4,449.14 | 17,788 |
| 2023-02-02 | 5,250.00 | 5,320.00 | 5,150.00 | 5,220.00 | 4,449.14 | 52,710 |
| 2023-02-01 | 5,170.00 | 5,250.00 | 5,150.00 | 5,250.00 | 4,474.71 | 39,111 |
| 2023-01-31 | 5,220.00 | 5,280.00 | 5,100.00 | 5,190.00 | 4,423.57 | 39,945 |
| 2023-01-30 | 5,250.00 | 5,270.00 | 5,170.00 | 5,220.00 | 4,449.14 | 41,691 |
| 2023-01-27 | 5,300.00 | 5,370.00 | 5,210.00 | 5,250.00 | 4,474.71 | 56,438 |
| 2023-01-26 | 5,340.00 | 5,360.00 | 5,240.00 | 5,300.00 | 4,517.33 | 32,451 |
| 2023-01-25 | 5,050.00 | 5,400.00 | 5,020.00 | 5,350.00 | 4,559.95 | 379,386 |
| 2023-01-20 | 5,030.00 | 5,070.00 | 4,995.00 | 5,050.00 | 4,304.25 | 35,447 |
| 2023-01-19 | 5,010.00 | 5,060.00 | 4,970.00 | 5,050.00 | 4,304.25 | 32,241 |
| 2023-01-18 | 5,090.00 | 5,150.00 | 5,030.00 | 5,050.00 | 4,304.25 | 45,542 |
| 2023-01-17 | 5,240.00 | 5,270.00 | 5,110.00 | 5,110.00 | 4,355.39 | 114,582 |
| 2023-01-16 | 5,050.00 | 6,180.00 | 5,050.00 | 5,270.00 | 4,491.76 | 1,471,924 |
| 2023-01-13 | 5,070.00 | 5,100.00 | 4,995.00 | 5,040.00 | 4,295.73 | 6,558 |
| 2023-01-12 | 5,030.00 | 5,050.00 | 4,965.00 | 5,020.00 | 4,278.68 | 14,460 |
| 2023-01-11 | 5,030.00 | 5,090.00 | 5,000.00 | 5,020.00 | 4,278.68 | 9,877 |
| 2023-01-10 | 4,940.00 | 5,100.00 | 4,940.00 | 5,040.00 | 4,295.73 | 5,084 |
| 2023-01-09 | 4,985.00 | 5,160.00 | 4,925.00 | 5,000.00 | 4,261.63 | 9,391 |
| 2023-01-06 | 4,845.00 | 4,980.00 | 4,825.00 | 4,980.00 | 4,244.59 | 8,864 |
| 2023-01-05 | 4,885.00 | 5,000.00 | 4,805.00 | 4,895.00 | 4,172.14 | 5,730 |
| 2023-01-04 | 4,660.00 | 4,900.00 | 4,650.00 | 4,885.00 | 4,163.61 | 17,325 |
| 2023-01-03 | 4,860.00 | 5,000.00 | 4,655.00 | 4,800.00 | 4,091.17 | 14,851 |
| 2023-01-02 | 5,100.00 | 5,140.00 | 4,860.00 | 4,860.00 | 4,142.31 | 8,381 |
| 2022-12-29 | 5,250.00 | 5,260.00 | 5,050.00 | 5,050.00 | 4,304.25 | 33,195 |
| 2022-12-28 | 5,200.00 | 5,350.00 | 5,110.00 | 5,350.00 | 4,559.95 | 4,804 |
| 2022-12-27 | 5,240.00 | 5,340.00 | 5,170.00 | 5,270.00 | 4,236.06 | 18,736 |
| 2022-12-26 | 5,320.00 | 5,320.00 | 5,210.00 | 5,300.00 | 4,260.18 | 3,755 |
| 2022-12-23 | 5,550.00 | 5,550.00 | 5,280.00 | 5,320.00 | 4,276.25 | 33,864 |
| 2022-12-22 | 5,550.00 | 5,560.00 | 5,490.00 | 5,550.00 | 4,461.13 | 2,265 |
| 2022-12-21 | 5,460.00 | 5,570.00 | 5,450.00 | 5,500.00 | 4,420.94 | 5,081 |
| 2022-12-20 | 5,540.00 | 5,600.00 | 5,390.00 | 5,500.00 | 4,420.94 | 5,237 |
| 2022-12-19 | 5,630.00 | 5,650.00 | 5,550.00 | 5,600.00 | 4,501.32 | 3,054 |
| 2022-12-16 | 5,620.00 | 5,680.00 | 5,590.00 | 5,680.00 | 4,565.62 | 4,925 |
| 2022-12-15 | 5,690.00 | 5,740.00 | 5,660.00 | 5,680.00 | 4,565.62 | 13,336 |
| 2022-12-14 | 5,670.00 | 5,700.00 | 5,630.00 | 5,690.00 | 4,573.66 | 2,963 |
| 2022-12-13 | 5,530.00 | 5,630.00 | 5,530.00 | 5,630.00 | 4,525.43 | 3,228 |
| 2022-12-12 | 5,580.00 | 5,580.00 | 5,500.00 | 5,560.00 | 4,469.17 | 11,171 |
| 2022-12-09 | 5,620.00 | 5,680.00 | 5,540.00 | 5,580.00 | 4,485.24 | 2,930 |
| 2022-12-08 | 5,630.00 | 5,690.00 | 5,510.00 | 5,650.00 | 4,541.51 | 2,570 |
| 2022-12-07 | 5,670.00 | 5,700.00 | 5,450.00 | 5,650.00 | 4,541.51 | 5,909 |
| 2022-12-06 | 5,570.00 | 5,670.00 | 5,500.00 | 5,640.00 | 4,533.47 | 4,443 |
| 2022-12-05 | 5,640.00 | 5,700.00 | 5,570.00 | 5,570.00 | 4,477.20 | 4,648 |
| 2022-12-02 | 5,630.00 | 5,740.00 | 5,600.00 | 5,640.00 | 4,533.47 | 6,068 |
| 2022-12-01 | 5,580.00 | 5,770.00 | 5,580.00 | 5,650.00 | 4,541.51 | 15,460 |
| 2022-11-30 | 5,480.00 | 5,580.00 | 5,480.00 | 5,580.00 | 4,485.24 | 11,986 |
| 2022-11-29 | 5,410.00 | 5,460.00 | 5,400.00 | 5,440.00 | 4,372.71 | 2,317 |
| 2022-11-28 | 5,530.00 | 5,570.00 | 5,410.00 | 5,410.00 | 4,348.60 | 16,209 |
| 2022-11-25 | 5,580.00 | 5,580.00 | 5,500.00 | 5,530.00 | 4,445.05 | 2,185 |
| 2022-11-24 | 5,440.00 | 5,580.00 | 5,440.00 | 5,500.00 | 4,420.94 | 7,933 |
| 2022-11-23 | 5,450.00 | 5,500.00 | 5,410.00 | 5,460.00 | 4,388.79 | 5,389 |
| 2022-11-22 | 5,420.00 | 5,480.00 | 5,400.00 | 5,470.00 | 4,396.82 | 8,712 |
| 2022-11-21 | 5,520.00 | 5,570.00 | 5,400.00 | 5,510.00 | 4,428.98 | 2,079 |
| 2022-11-18 | 5,500.00 | 5,560.00 | 5,500.00 | 5,510.00 | 4,428.98 | 2,363 |
| 2022-11-17 | 5,590.00 | 5,590.00 | 5,490.00 | 5,560.00 | 4,469.17 | 7,078 |
| 2022-11-16 | 5,550.00 | 5,580.00 | 5,510.00 | 5,570.00 | 4,477.20 | 10,635 |
| 2022-11-15 | 5,540.00 | 5,550.00 | 5,290.00 | 5,550.00 | 4,461.13 | 26,185 |
| 2022-11-14 | 5,470.00 | 5,520.00 | 5,440.00 | 5,490.00 | 4,412.90 | 8,637 |
| 2022-11-11 | 5,600.00 | 5,610.00 | 5,410.00 | 5,470.00 | 4,396.82 | 8,571 |
| 2022-11-10 | 5,390.00 | 5,500.00 | 5,260.00 | 5,500.00 | 4,420.94 | 5,263 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.