e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 6,780.00 | 7,110.00 | 6,780.00 | 7,060.00 | 5,674.88 | 23,194 |
| 2022-05-13 | 6,840.00 | 6,870.00 | 6,720.00 | 6,770.00 | 5,441.77 | 9,457 |
| 2022-05-12 | 6,900.00 | 6,900.00 | 6,670.00 | 6,840.00 | 5,498.04 | 10,393 |
| 2022-05-11 | 6,820.00 | 6,940.00 | 6,690.00 | 6,900.00 | 5,546.27 | 5,340 |
| 2022-05-10 | 6,700.00 | 6,830.00 | 6,560.00 | 6,820.00 | 5,481.96 | 5,508 |
| 2022-05-09 | 6,880.00 | 6,930.00 | 6,730.00 | 6,740.00 | 5,417.66 | 10,163 |
| 2022-05-06 | 7,030.00 | 7,030.00 | 6,800.00 | 6,880.00 | 5,530.19 | 6,196 |
| 2022-05-04 | 7,050.00 | 7,110.00 | 7,000.00 | 7,030.00 | 5,650.76 | 5,210 |
| 2022-05-03 | 6,910.00 | 7,070.00 | 6,910.00 | 6,990.00 | 5,618.61 | 4,211 |
| 2022-05-02 | 6,940.00 | 7,150.00 | 6,920.00 | 6,950.00 | 5,586.46 | 4,940 |
| 2022-04-29 | 6,880.00 | 7,020.00 | 6,880.00 | 7,010.00 | 5,634.69 | 7,100 |
| 2022-04-28 | 6,820.00 | 7,000.00 | 6,710.00 | 6,970.00 | 5,602.53 | 22,115 |
| 2022-04-27 | 6,930.00 | 6,930.00 | 6,780.00 | 6,820.00 | 5,481.96 | 20,110 |
| 2022-04-26 | 6,940.00 | 7,050.00 | 6,940.00 | 7,000.00 | 5,626.65 | 15,123 |
| 2022-04-25 | 7,060.00 | 7,140.00 | 6,990.00 | 7,000.00 | 5,626.65 | 33,624 |
| 2022-04-22 | 7,280.00 | 7,380.00 | 7,200.00 | 7,240.00 | 5,819.56 | 6,006 |
| 2022-04-21 | 7,400.00 | 7,400.00 | 7,280.00 | 7,320.00 | 5,883.87 | 5,133 |
| 2022-04-20 | 7,290.00 | 7,360.00 | 7,230.00 | 7,360.00 | 5,916.02 | 12,350 |
| 2022-04-19 | 7,170.00 | 7,300.00 | 7,170.00 | 7,290.00 | 5,859.75 | 12,117 |
| 2022-04-18 | 7,140.00 | 7,240.00 | 7,110.00 | 7,230.00 | 5,811.52 | 10,335 |
| 2022-04-15 | 7,350.00 | 7,350.00 | 7,180.00 | 7,250.00 | 5,827.60 | 12,145 |
| 2022-04-14 | 7,360.00 | 7,360.00 | 7,260.00 | 7,350.00 | 5,907.98 | 12,182 |
| 2022-04-13 | 7,200.00 | 7,330.00 | 7,120.00 | 7,290.00 | 5,859.75 | 8,814 |
| 2022-04-12 | 7,100.00 | 7,260.00 | 7,080.00 | 7,200.00 | 5,787.41 | 9,911 |
| 2022-04-11 | 7,310.00 | 7,310.00 | 7,150.00 | 7,300.00 | 5,867.79 | 4,143 |
| 2022-04-08 | 7,330.00 | 7,330.00 | 7,170.00 | 7,310.00 | 5,875.83 | 14,086 |
| 2022-04-07 | 7,450.00 | 7,450.00 | 7,260.00 | 7,330.00 | 5,891.90 | 8,646 |
| 2022-04-06 | 7,450.00 | 7,550.00 | 7,420.00 | 7,450.00 | 5,988.36 | 7,103 |
| 2022-04-05 | 7,410.00 | 7,570.00 | 7,350.00 | 7,530.00 | 6,052.67 | 14,727 |
| 2022-04-04 | 7,300.00 | 7,460.00 | 7,300.00 | 7,450.00 | 5,988.36 | 19,844 |
| 2022-04-01 | 7,180.00 | 7,370.00 | 7,180.00 | 7,320.00 | 5,883.87 | 16,815 |
| 2022-03-31 | 7,160.00 | 7,280.00 | 7,150.00 | 7,180.00 | 5,771.33 | 10,912 |
| 2022-03-30 | 7,380.00 | 7,380.00 | 7,200.00 | 7,230.00 | 5,811.52 | 14,180 |
| 2022-03-29 | 7,220.00 | 7,270.00 | 7,190.00 | 7,240.00 | 5,819.56 | 9,349 |
| 2022-03-28 | 7,250.00 | 7,280.00 | 7,200.00 | 7,250.00 | 5,827.60 | 12,432 |
| 2022-03-25 | 7,360.00 | 7,360.00 | 7,210.00 | 7,250.00 | 5,827.60 | 12,978 |
| 2022-03-24 | 7,340.00 | 7,430.00 | 7,130.00 | 7,290.00 | 5,859.75 | 59,128 |
| 2022-03-23 | 7,340.00 | 7,420.00 | 7,300.00 | 7,380.00 | 5,932.10 | 45,012 |
| 2022-03-22 | 7,360.00 | 7,380.00 | 7,280.00 | 7,340.00 | 5,899.94 | 12,603 |
| 2022-03-21 | 7,390.00 | 7,400.00 | 7,300.00 | 7,380.00 | 5,932.10 | 32,676 |
| 2022-03-18 | 7,190.00 | 7,500.00 | 7,100.00 | 7,390.00 | 5,940.13 | 29,819 |
| 2022-03-17 | 7,150.00 | 7,280.00 | 7,100.00 | 7,190.00 | 5,779.37 | 25,916 |
| 2022-03-16 | 7,200.00 | 7,200.00 | 7,040.00 | 7,120.00 | 5,723.11 | 10,686 |
| 2022-03-15 | 7,050.00 | 7,200.00 | 6,980.00 | 7,090.00 | 5,698.99 | 13,531 |
| 2022-03-14 | 7,030.00 | 7,100.00 | 6,980.00 | 7,050.00 | 5,666.84 | 12,545 |
| 2022-03-11 | 7,170.00 | 7,170.00 | 7,010.00 | 7,030.00 | 5,650.76 | 8,671 |
| 2022-03-10 | 6,940.00 | 7,140.00 | 6,940.00 | 7,020.00 | 5,642.72 | 4,974 |
| 2022-03-08 | 6,980.00 | 7,050.00 | 6,840.00 | 6,980.00 | 5,610.57 | 5,663 |
| 2022-03-07 | 7,080.00 | 7,160.00 | 7,000.00 | 7,050.00 | 5,666.84 | 11,864 |
| 2022-03-04 | 7,180.00 | 7,200.00 | 7,080.00 | 7,160.00 | 5,755.26 | 11,051 |
| 2022-03-03 | 7,110.00 | 7,180.00 | 7,030.00 | 7,180.00 | 5,771.33 | 26,008 |
| 2022-03-02 | 6,910.00 | 7,130.00 | 6,910.00 | 7,110.00 | 5,715.07 | 60,735 |
| 2022-02-28 | 6,790.00 | 6,990.00 | 6,750.00 | 6,960.00 | 5,594.50 | 18,591 |
| 2022-02-25 | 6,670.00 | 6,810.00 | 6,670.00 | 6,790.00 | 5,457.85 | 14,070 |
| 2022-02-24 | 6,880.00 | 6,920.00 | 6,670.00 | 6,670.00 | 5,361.39 | 22,135 |
| 2022-02-23 | 6,800.00 | 6,910.00 | 6,800.00 | 6,900.00 | 5,546.27 | 7,866 |
| 2022-02-22 | 6,860.00 | 6,940.00 | 6,800.00 | 6,820.00 | 5,481.96 | 16,725 |
| 2022-02-21 | 7,010.00 | 7,060.00 | 6,900.00 | 7,030.00 | 5,650.76 | 12,048 |
| 2022-02-18 | 6,910.00 | 7,080.00 | 6,910.00 | 7,060.00 | 5,674.88 | 9,721 |
| 2022-02-17 | 7,090.00 | 7,150.00 | 6,880.00 | 7,060.00 | 5,674.88 | 26,906 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.