e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 7,800.00 | 7,920.00 | 7,770.00 | 7,880.00 | 6,130.11 | 14,324 |
| 2021-11-18 | 7,760.00 | 7,900.00 | 7,620.00 | 7,880.00 | 6,130.11 | 17,902 |
| 2021-11-17 | 7,910.00 | 7,910.00 | 7,710.00 | 7,760.00 | 6,036.76 | 18,061 |
| 2021-11-16 | 7,860.00 | 7,900.00 | 7,790.00 | 7,830.00 | 6,091.22 | 20,202 |
| 2021-11-15 | 7,820.00 | 8,000.00 | 7,750.00 | 7,860.00 | 6,114.56 | 81,639 |
| 2021-11-12 | 7,890.00 | 7,890.00 | 7,610.00 | 7,800.00 | 6,067.88 | 20,493 |
| 2021-11-11 | 7,520.00 | 7,780.00 | 7,510.00 | 7,780.00 | 6,052.32 | 16,958 |
| 2021-11-10 | 7,770.00 | 7,770.00 | 7,520.00 | 7,630.00 | 5,935.63 | 38,176 |
| 2021-11-09 | 7,830.00 | 7,900.00 | 7,660.00 | 7,760.00 | 6,036.76 | 31,541 |
| 2021-11-08 | 7,890.00 | 7,910.00 | 7,700.00 | 7,830.00 | 6,091.22 | 30,138 |
| 2021-11-05 | 7,930.00 | 8,050.00 | 7,840.00 | 7,910.00 | 6,153.45 | 15,918 |
| 2021-11-04 | 8,220.00 | 8,260.00 | 7,860.00 | 8,010.00 | 6,231.25 | 103,671 |
| 2021-11-03 | 8,170.00 | 8,300.00 | 8,150.00 | 8,220.00 | 6,394.61 | 16,415 |
| 2021-11-02 | 8,060.00 | 8,240.00 | 8,060.00 | 8,200.00 | 6,379.05 | 8,587 |
| 2021-11-01 | 8,250.00 | 8,250.00 | 8,080.00 | 8,120.00 | 6,316.82 | 17,429 |
| 2021-10-29 | 8,230.00 | 8,380.00 | 8,150.00 | 8,200.00 | 6,379.05 | 29,637 |
| 2021-10-28 | 8,270.00 | 8,330.00 | 8,200.00 | 8,300.00 | 6,456.85 | 14,961 |
| 2021-10-27 | 8,410.00 | 8,490.00 | 8,270.00 | 8,270.00 | 6,433.51 | 21,027 |
| 2021-10-26 | 8,170.00 | 8,440.00 | 8,160.00 | 8,410.00 | 6,542.42 | 16,920 |
| 2021-10-25 | 8,190.00 | 8,220.00 | 8,090.00 | 8,180.00 | 6,363.49 | 17,088 |
| 2021-10-22 | 8,390.00 | 8,400.00 | 8,120.00 | 8,220.00 | 6,394.61 | 40,810 |
| 2021-10-21 | 8,390.00 | 8,440.00 | 8,340.00 | 8,380.00 | 6,519.08 | 13,209 |
| 2021-10-20 | 8,400.00 | 8,470.00 | 8,340.00 | 8,350.00 | 6,495.74 | 11,498 |
| 2021-10-19 | 8,290.00 | 8,450.00 | 8,290.00 | 8,400.00 | 6,534.64 | 14,373 |
| 2021-10-18 | 8,370.00 | 8,490.00 | 8,270.00 | 8,350.00 | 6,495.74 | 29,165 |
| 2021-10-15 | 8,270.00 | 8,440.00 | 8,270.00 | 8,370.00 | 6,511.30 | 18,654 |
| 2021-10-14 | 8,050.00 | 8,300.00 | 8,000.00 | 8,270.00 | 6,433.51 | 31,787 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.