e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 10,780.00 | 10,950.00 | 10,620.00 | 10,860.00 | 10,860.00 | 23,535 |
| 2026-04-16 | 10,880.00 | 11,000.00 | 10,520.00 | 10,760.00 | 10,760.00 | 25,319 |
| 2026-04-15 | 10,490.00 | 10,910.00 | 10,480.00 | 10,610.00 | 10,610.00 | 27,752 |
| 2026-04-14 | 10,220.00 | 10,710.00 | 10,150.00 | 10,430.00 | 10,430.00 | 64,247 |
| 2026-04-13 | 10,220.00 | 10,390.00 | 9,980.00 | 10,220.00 | 10,220.00 | 46,045 |
| 2026-04-10 | 9,400.00 | 10,440.00 | 9,210.00 | 10,230.00 | 10,230.00 | 87,140 |
| 2026-04-09 | 9,060.00 | 9,440.00 | 9,060.00 | 9,350.00 | 9,350.00 | 35,485 |
| 2026-04-08 | 9,130.00 | 9,230.00 | 8,900.00 | 9,060.00 | 9,060.00 | 35,680 |
| 2026-04-07 | 8,940.00 | 9,140.00 | 8,820.00 | 8,990.00 | 8,990.00 | 14,437 |
| 2026-04-06 | 9,260.00 | 9,260.00 | 8,830.00 | 8,940.00 | 8,940.00 | 30,807 |
| 2026-04-03 | 8,690.00 | 9,160.00 | 8,690.00 | 9,000.00 | 9,000.00 | 27,093 |
| 2026-04-02 | 9,160.00 | 9,160.00 | 8,560.00 | 8,620.00 | 8,620.00 | 58,312 |
| 2026-04-01 | 8,630.00 | 9,350.00 | 8,630.00 | 9,160.00 | 9,160.00 | 44,368 |
| 2026-03-31 | 8,570.00 | 8,800.00 | 8,380.00 | 8,540.00 | 8,540.00 | 19,361 |
| 2026-03-30 | 8,820.00 | 8,820.00 | 8,470.00 | 8,570.00 | 8,570.00 | 37,606 |
| 2026-03-27 | 8,820.00 | 8,960.00 | 8,460.00 | 8,900.00 | 8,900.00 | 34,157 |
| 2026-03-26 | 9,010.00 | 9,230.00 | 8,500.00 | 8,820.00 | 8,820.00 | 46,338 |
| 2026-03-25 | 8,900.00 | 9,150.00 | 8,900.00 | 9,030.00 | 9,030.00 | 40,989 |
| 2026-03-24 | 8,290.00 | 8,910.00 | 8,290.00 | 8,880.00 | 8,880.00 | 30,473 |
| 2026-03-23 | 8,240.00 | 8,480.00 | 8,000.00 | 8,250.00 | 8,250.00 | 72,051 |
| 2026-03-20 | 8,160.00 | 8,370.00 | 8,050.00 | 8,250.00 | 8,250.00 | 28,994 |
| 2026-03-19 | 8,180.00 | 8,250.00 | 8,060.00 | 8,160.00 | 8,160.00 | 14,271 |
| 2026-03-18 | 7,920.00 | 8,200.00 | 7,920.00 | 8,200.00 | 8,200.00 | 35,903 |
| 2026-03-17 | 7,800.00 | 8,040.00 | 7,770.00 | 7,920.00 | 7,920.00 | 25,974 |
| 2026-03-16 | 7,730.00 | 7,860.00 | 7,460.00 | 7,740.00 | 7,740.00 | 40,284 |
| 2026-03-13 | 7,680.00 | 7,740.00 | 7,450.00 | 7,730.00 | 7,730.00 | 10,665 |
| 2026-03-12 | 7,790.00 | 7,860.00 | 7,580.00 | 7,680.00 | 7,680.00 | 25,771 |
| 2026-03-11 | 7,700.00 | 7,900.00 | 7,610.00 | 7,800.00 | 7,800.00 | 26,065 |
| 2026-03-10 | 7,560.00 | 7,840.00 | 7,455.00 | 7,580.00 | 7,580.00 | 16,715 |
| 2026-03-09 | 7,610.00 | 7,610.00 | 7,220.00 | 7,350.00 | 7,350.00 | 19,189 |
| 2026-03-06 | 7,680.00 | 7,790.00 | 7,520.00 | 7,680.00 | 7,680.00 | 9,941 |
| 2026-03-05 | 7,650.00 | 7,920.00 | 7,550.00 | 7,670.00 | 7,670.00 | 22,368 |
| 2026-03-04 | 7,760.00 | 7,760.00 | 6,990.00 | 7,380.00 | 7,380.00 | 74,884 |
| 2026-03-03 | 8,150.00 | 8,300.00 | 7,810.00 | 7,860.00 | 7,860.00 | 46,195 |
| 2026-02-27 | 8,410.00 | 8,670.00 | 8,200.00 | 8,320.00 | 8,320.00 | 47,677 |
| 2026-02-26 | 8,330.00 | 8,680.00 | 8,260.00 | 8,640.00 | 8,640.00 | 34,483 |
| 2026-02-25 | 8,080.00 | 8,480.00 | 8,080.00 | 8,350.00 | 8,350.00 | 52,389 |
| 2026-02-24 | 7,890.00 | 8,100.00 | 7,740.00 | 8,070.00 | 8,070.00 | 34,856 |
| 2026-02-23 | 7,710.00 | 7,890.00 | 7,650.00 | 7,870.00 | 7,870.00 | 47,287 |
| 2026-02-20 | 7,700.00 | 7,820.00 | 7,590.00 | 7,700.00 | 7,700.00 | 15,314 |
| 2026-02-19 | 7,650.00 | 7,800.00 | 7,650.00 | 7,700.00 | 7,700.00 | 18,700 |
| 2026-02-13 | 7,870.00 | 7,870.00 | 7,550.00 | 7,650.00 | 7,650.00 | 14,951 |
| 2026-02-12 | 7,640.00 | 7,780.00 | 7,570.00 | 7,780.00 | 7,780.00 | 32,171 |
| 2026-02-11 | 7,200.00 | 7,740.00 | 6,960.00 | 7,530.00 | 7,530.00 | 70,475 |
| 2026-02-10 | 7,040.00 | 7,200.00 | 6,940.00 | 7,030.00 | 7,030.00 | 9,389 |
| 2026-02-09 | 6,820.00 | 7,180.00 | 6,790.00 | 7,040.00 | 7,040.00 | 58,344 |
| 2026-02-06 | 6,550.00 | 6,650.00 | 6,330.00 | 6,530.00 | 6,530.00 | 24,541 |
| 2026-02-05 | 6,760.00 | 6,760.00 | 6,570.00 | 6,610.00 | 6,610.00 | 7,501 |
| 2026-02-04 | 6,670.00 | 6,730.00 | 6,600.00 | 6,700.00 | 6,700.00 | 9,212 |
| 2026-02-03 | 6,600.00 | 6,690.00 | 6,550.00 | 6,660.00 | 6,660.00 | 15,085 |
| 2026-02-02 | 6,960.00 | 6,960.00 | 6,450.00 | 6,600.00 | 6,600.00 | 36,777 |
| 2026-01-30 | 6,870.00 | 6,900.00 | 6,570.00 | 6,860.00 | 6,860.00 | 72,932 |
| 2026-01-29 | 6,900.00 | 6,920.00 | 6,650.00 | 6,870.00 | 6,870.00 | 32,564 |
| 2026-01-28 | 7,000.00 | 7,140.00 | 6,700.00 | 6,900.00 | 6,900.00 | 26,071 |
| 2026-01-27 | 7,020.00 | 7,090.00 | 6,880.00 | 7,000.00 | 7,000.00 | 20,417 |
| 2026-01-26 | 6,760.00 | 7,120.00 | 6,700.00 | 7,020.00 | 7,020.00 | 22,759 |
| 2026-01-23 | 6,600.00 | 6,750.00 | 6,550.00 | 6,720.00 | 6,720.00 | 8,293 |
| 2026-01-22 | 6,730.00 | 6,800.00 | 6,500.00 | 6,610.00 | 6,610.00 | 23,163 |
| 2026-01-21 | 6,960.00 | 6,960.00 | 6,670.00 | 6,710.00 | 6,710.00 | 29,323 |
| 2026-01-20 | 6,840.00 | 7,000.00 | 6,710.00 | 7,000.00 | 7,000.00 | 11,254 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.