e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6,790.00 | 6,860.00 | 6,630.00 | 6,820.00 | 6,820.00 | 20,161 |
| 2026-01-16 | 6,990.00 | 7,000.00 | 6,700.00 | 6,790.00 | 6,790.00 | 37,551 |
| 2026-01-15 | 7,150.00 | 7,150.00 | 6,850.00 | 7,040.00 | 7,040.00 | 25,842 |
| 2026-01-14 | 7,150.00 | 7,340.00 | 7,010.00 | 7,020.00 | 7,020.00 | 7,249 |
| 2026-01-13 | 6,930.00 | 7,090.00 | 6,880.00 | 7,090.00 | 7,090.00 | 10,994 |
| 2026-01-12 | 7,050.00 | 7,400.00 | 6,840.00 | 6,900.00 | 6,900.00 | 47,604 |
| 2026-01-09 | 7,110.00 | 7,140.00 | 7,010.00 | 7,090.00 | 7,090.00 | 14,453 |
| 2026-01-08 | 7,350.00 | 7,350.00 | 7,080.00 | 7,150.00 | 7,150.00 | 8,093 |
| 2026-01-07 | 7,260.00 | 7,380.00 | 7,190.00 | 7,190.00 | 7,190.00 | 17,714 |
| 2026-01-06 | 7,270.00 | 7,440.00 | 7,200.00 | 7,260.00 | 7,260.00 | 14,039 |
| 2026-01-05 | 7,270.00 | 7,280.00 | 7,190.00 | 7,270.00 | 7,270.00 | 18,323 |
| 2026-01-02 | 7,150.00 | 7,280.00 | 7,100.00 | 7,190.00 | 7,190.00 | 18,988 |
| 2025-12-30 | 6,930.00 | 7,150.00 | 6,920.00 | 7,150.00 | 7,150.00 | 5,895 |
| 2025-12-29 | 7,190.00 | 7,200.00 | 6,980.00 | 7,100.00 | 7,100.00 | 17,217 |
| 2025-12-26 | 7,170.00 | 7,290.00 | 7,170.00 | 7,200.00 | 6,835.00 | 21,636 |
| 2025-12-24 | 7,260.00 | 7,260.00 | 7,130.00 | 7,220.00 | 6,853.99 | 3,649 |
| 2025-12-23 | 7,210.00 | 7,210.00 | 7,010.00 | 7,130.00 | 6,768.55 | 17,402 |
| 2025-12-22 | 7,260.00 | 7,270.00 | 7,010.00 | 7,070.00 | 6,711.59 | 24,450 |
| 2025-12-19 | 7,350.00 | 7,350.00 | 7,250.00 | 7,270.00 | 6,901.45 | 12,745 |
| 2025-12-18 | 7,200.00 | 7,300.00 | 7,200.00 | 7,270.00 | 6,901.45 | 7,728 |
| 2025-12-17 | 7,300.00 | 7,340.00 | 7,200.00 | 7,290.00 | 6,920.44 | 28,877 |
| 2025-12-16 | 7,410.00 | 7,410.00 | 7,240.00 | 7,260.00 | 6,891.96 | 12,817 |
| 2025-12-15 | 7,520.00 | 7,520.00 | 7,310.00 | 7,470.00 | 7,091.31 | 6,993 |
| 2025-12-12 | 7,450.00 | 7,730.00 | 7,330.00 | 7,480.00 | 7,100.81 | 8,525 |
| 2025-12-11 | 7,400.00 | 7,650.00 | 7,400.00 | 7,490.00 | 7,110.30 | 10,835 |
| 2025-12-10 | 7,410.00 | 7,460.00 | 7,300.00 | 7,400.00 | 7,024.86 | 10,892 |
| 2025-12-09 | 7,630.00 | 7,630.00 | 7,400.00 | 7,410.00 | 7,034.35 | 9,380 |
| 2025-12-08 | 7,420.00 | 7,640.00 | 7,400.00 | 7,640.00 | 7,252.69 | 18,825 |
| 2025-12-05 | 7,500.00 | 7,850.00 | 7,420.00 | 7,610.00 | 7,224.22 | 11,257 |
| 2025-12-04 | 7,560.00 | 7,610.00 | 7,390.00 | 7,560.00 | 7,176.75 | 18,782 |
| 2025-12-03 | 7,680.00 | 7,810.00 | 7,560.00 | 7,560.00 | 7,176.75 | 18,031 |
| 2025-12-02 | 7,310.00 | 7,790.00 | 7,040.00 | 7,680.00 | 7,290.67 | 43,429 |
| 2025-12-01 | 7,130.00 | 7,260.00 | 7,030.00 | 7,080.00 | 6,721.08 | 13,527 |
| 2025-11-28 | 7,280.00 | 7,280.00 | 7,100.00 | 7,170.00 | 6,806.52 | 12,139 |
| 2025-11-27 | 7,110.00 | 7,300.00 | 7,070.00 | 7,100.00 | 6,740.07 | 9,306 |
| 2025-11-26 | 7,000.00 | 7,260.00 | 6,970.00 | 7,190.00 | 6,825.51 | 12,086 |
| 2025-11-25 | 7,010.00 | 7,150.00 | 6,950.00 | 6,990.00 | 6,635.65 | 14,128 |
| 2025-11-24 | 6,870.00 | 7,040.00 | 6,790.00 | 6,960.00 | 6,607.17 | 15,266 |
| 2025-11-21 | 6,870.00 | 6,950.00 | 6,620.00 | 6,830.00 | 6,483.76 | 10,068 |
| 2025-11-20 | 6,390.00 | 7,020.00 | 6,390.00 | 6,870.00 | 6,521.73 | 14,585 |
| 2025-11-19 | 6,310.00 | 6,490.00 | 6,210.00 | 6,390.00 | 6,066.06 | 3,357 |
| 2025-11-18 | 6,390.00 | 6,390.00 | 6,190.00 | 6,290.00 | 5,971.13 | 9,292 |
| 2025-11-17 | 6,270.00 | 6,630.00 | 6,210.00 | 6,400.00 | 6,075.56 | 16,810 |
| 2025-11-14 | 6,660.00 | 6,660.00 | 6,130.00 | 6,150.00 | 5,838.23 | 58,722 |
| 2025-11-13 | 6,950.00 | 6,950.00 | 6,700.00 | 6,700.00 | 6,360.35 | 9,943 |
| 2025-11-12 | 6,950.00 | 6,950.00 | 6,800.00 | 6,900.00 | 6,550.21 | 19,236 |
| 2025-11-11 | 6,850.00 | 6,940.00 | 6,640.00 | 6,910.00 | 6,559.70 | 5,432 |
| 2025-11-10 | 6,760.00 | 6,800.00 | 6,580.00 | 6,710.00 | 6,369.84 | 3,460 |
| 2025-11-07 | 6,700.00 | 6,700.00 | 6,450.00 | 6,540.00 | 6,208.46 | 53,833 |
| 2025-11-06 | 6,750.00 | 6,820.00 | 6,500.00 | 6,670.00 | 6,331.87 | 14,538 |
| 2025-11-05 | 6,880.00 | 6,880.00 | 6,500.00 | 6,530.00 | 6,198.97 | 33,721 |
| 2025-11-04 | 6,890.00 | 6,950.00 | 6,770.00 | 6,880.00 | 6,531.22 | 15,027 |
| 2025-11-03 | 6,950.00 | 7,110.00 | 6,850.00 | 6,940.00 | 6,588.18 | 19,632 |
| 2025-10-31 | 7,130.00 | 7,130.00 | 6,880.00 | 6,950.00 | 6,597.67 | 29,374 |
| 2025-10-30 | 7,150.00 | 7,150.00 | 6,950.00 | 7,070.00 | 6,711.59 | 23,391 |
| 2025-10-29 | 7,210.00 | 7,210.00 | 6,990.00 | 7,150.00 | 6,787.53 | 11,101 |
| 2025-10-28 | 7,220.00 | 7,230.00 | 7,090.00 | 7,110.00 | 6,749.56 | 15,104 |
| 2025-10-27 | 7,360.00 | 7,380.00 | 7,120.00 | 7,170.00 | 6,806.52 | 22,041 |
| 2025-10-24 | 7,470.00 | 7,470.00 | 7,290.00 | 7,360.00 | 6,986.89 | 22,893 |
| 2025-10-23 | 7,490.00 | 7,490.00 | 7,390.00 | 7,470.00 | 7,091.31 | 16,829 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.