e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7,660.00 | 7,660.00 | 7,410.00 | 7,500.00 | 7,119.79 | 17,930 |
| 2025-10-21 | 7,730.00 | 7,990.00 | 7,590.00 | 7,660.00 | 7,271.68 | 16,851 |
| 2025-10-20 | 7,790.00 | 7,940.00 | 7,670.00 | 7,730.00 | 7,338.13 | 20,657 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.