e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7,660.00 | 7,660.00 | 7,410.00 | 7,500.00 | 7,119.79 | 17,930 |
| 2025-10-21 | 7,730.00 | 7,990.00 | 7,590.00 | 7,660.00 | 7,271.68 | 16,851 |
| 2025-10-20 | 7,790.00 | 7,940.00 | 7,670.00 | 7,730.00 | 7,338.13 | 20,657 |
| 2025-10-17 | 7,800.00 | 7,940.00 | 7,720.00 | 7,840.00 | 7,442.56 | 17,836 |
| 2025-10-16 | 7,990.00 | 8,050.00 | 7,370.00 | 7,800.00 | 7,404.58 | 57,960 |
| 2025-10-15 | 8,000.00 | 8,040.00 | 7,890.00 | 8,000.00 | 7,594.44 | 25,071 |
| 2025-10-14 | 8,000.00 | 8,060.00 | 7,920.00 | 7,930.00 | 7,527.99 | 18,189 |
| 2025-10-13 | 8,000.00 | 8,090.00 | 7,860.00 | 8,000.00 | 7,594.44 | 11,203 |
| 2025-10-10 | 8,080.00 | 8,240.00 | 8,060.00 | 8,070.00 | 7,660.90 | 20,232 |
| 2025-10-02 | 8,080.00 | 8,200.00 | 8,000.00 | 8,080.00 | 7,670.39 | 31,044 |
| 2025-10-01 | 8,060.00 | 8,060.00 | 7,870.00 | 7,960.00 | 7,556.47 | 12,664 |
| 2025-09-30 | 7,970.00 | 8,070.00 | 7,850.00 | 7,950.00 | 7,546.98 | 12,364 |
| 2025-09-29 | 7,940.00 | 8,180.00 | 7,510.00 | 7,920.00 | 7,518.50 | 103,959 |
| 2025-09-26 | 7,940.00 | 8,030.00 | 7,880.00 | 7,910.00 | 7,509.01 | 15,611 |
| 2025-09-25 | 7,910.00 | 8,060.00 | 7,790.00 | 7,990.00 | 7,584.95 | 40,650 |
| 2025-09-24 | 8,100.00 | 8,100.00 | 7,850.00 | 7,850.00 | 7,452.05 | 16,776 |
| 2025-09-23 | 8,170.00 | 8,170.00 | 7,890.00 | 7,900.00 | 7,499.51 | 22,711 |
| 2025-09-22 | 8,130.00 | 8,130.00 | 7,970.00 | 7,980.00 | 7,575.46 | 16,391 |
| 2025-09-19 | 8,050.00 | 8,240.00 | 7,760.00 | 7,990.00 | 7,584.95 | 17,074 |
| 2025-09-18 | 8,240.00 | 8,350.00 | 7,970.00 | 8,040.00 | 7,632.42 | 82,830 |
| 2025-09-17 | 8,140.00 | 8,240.00 | 8,040.00 | 8,210.00 | 7,793.80 | 8,464 |
| 2025-09-16 | 8,240.00 | 8,310.00 | 8,080.00 | 8,140.00 | 7,727.35 | 12,462 |
| 2025-09-15 | 8,360.00 | 8,360.00 | 8,100.00 | 8,250.00 | 7,831.77 | 20,338 |
| 2025-09-12 | 8,210.00 | 8,350.00 | 7,980.00 | 8,190.00 | 7,774.81 | 24,759 |
| 2025-09-11 | 8,030.00 | 8,130.00 | 8,000.00 | 8,030.00 | 7,622.92 | 7,807 |
| 2025-09-10 | 7,990.00 | 8,160.00 | 7,970.00 | 8,060.00 | 7,651.40 | 4,079 |
| 2025-09-09 | 8,150.00 | 8,150.00 | 7,910.00 | 8,010.00 | 7,603.94 | 4,475 |
| 2025-09-08 | 8,070.00 | 8,220.00 | 7,970.00 | 7,970.00 | 7,565.97 | 1,859 |
| 2025-09-05 | 8,050.00 | 8,100.00 | 7,960.00 | 8,030.00 | 7,622.92 | 1,338 |
| 2025-09-04 | 8,050.00 | 8,150.00 | 7,930.00 | 8,050.00 | 7,641.91 | 3,453 |
| 2025-09-03 | 8,170.00 | 8,170.00 | 7,850.00 | 8,050.00 | 7,641.91 | 9,359 |
| 2025-09-02 | 7,990.00 | 8,190.00 | 7,930.00 | 7,970.00 | 7,565.97 | 3,965 |
| 2025-09-01 | 8,240.00 | 8,240.00 | 7,960.00 | 8,070.00 | 7,660.90 | 6,423 |
| 2025-08-29 | 8,010.00 | 8,150.00 | 7,980.00 | 8,110.00 | 7,698.87 | 8,198 |
| 2025-08-28 | 8,140.00 | 8,140.00 | 7,860.00 | 8,030.00 | 7,622.92 | 3,876 |
| 2025-08-27 | 8,200.00 | 8,200.00 | 7,780.00 | 7,880.00 | 7,480.53 | 22,079 |
| 2025-08-26 | 8,280.00 | 8,280.00 | 8,080.00 | 8,100.00 | 7,689.38 | 1,290 |
| 2025-08-25 | 8,270.00 | 8,270.00 | 8,010.00 | 8,210.00 | 7,793.80 | 5,974 |
| 2025-08-22 | 8,040.00 | 8,240.00 | 7,950.00 | 8,100.00 | 7,689.38 | 8,163 |
| 2025-08-21 | 8,100.00 | 8,210.00 | 7,960.00 | 8,120.00 | 7,708.36 | 5,352 |
| 2025-08-20 | 8,000.00 | 8,350.00 | 7,730.00 | 7,990.00 | 7,584.95 | 12,618 |
| 2025-08-19 | 8,390.00 | 8,390.00 | 7,730.00 | 8,000.00 | 7,594.44 | 21,329 |
| 2025-08-18 | 8,190.00 | 8,480.00 | 7,960.00 | 8,100.00 | 7,689.38 | 39,197 |
| 2025-08-14 | 8,060.00 | 8,230.00 | 7,810.00 | 8,130.00 | 7,717.85 | 18,297 |
| 2025-08-13 | 8,040.00 | 8,040.00 | 7,700.00 | 7,780.00 | 7,385.60 | 6,736 |
| 2025-08-12 | 7,940.00 | 8,080.00 | 7,600.00 | 7,720.00 | 7,328.64 | 11,684 |
| 2025-08-11 | 8,000.00 | 8,020.00 | 7,650.00 | 7,940.00 | 7,537.49 | 19,306 |
| 2025-08-08 | 7,980.00 | 8,250.00 | 7,900.00 | 8,010.00 | 7,603.94 | 18,670 |
| 2025-08-07 | 7,840.00 | 7,990.00 | 7,600.00 | 7,840.00 | 7,442.56 | 13,591 |
| 2025-08-06 | 7,450.00 | 7,850.00 | 7,410.00 | 7,840.00 | 7,442.56 | 10,939 |
| 2025-08-05 | 7,540.00 | 7,580.00 | 7,330.00 | 7,510.00 | 7,129.28 | 8,545 |
| 2025-08-04 | 7,050.00 | 7,450.00 | 7,050.00 | 7,440.00 | 7,062.83 | 10,604 |
| 2025-08-01 | 7,390.00 | 7,550.00 | 6,800.00 | 7,050.00 | 6,692.60 | 81,352 |
| 2025-07-31 | 8,290.00 | 8,290.00 | 7,300.00 | 7,380.00 | 7,005.88 | 119,175 |
| 2025-07-30 | 8,110.00 | 8,280.00 | 7,850.00 | 8,110.00 | 7,698.87 | 20,410 |
| 2025-07-29 | 8,440.00 | 8,440.00 | 7,990.00 | 8,110.00 | 7,698.87 | 28,561 |
| 2025-07-28 | 8,710.00 | 9,020.00 | 8,250.00 | 8,440.00 | 8,012.14 | 20,698 |
| 2025-07-25 | 8,730.00 | 9,070.00 | 8,570.00 | 8,800.00 | 8,353.89 | 9,133 |
| 2025-07-24 | 9,300.00 | 9,430.00 | 8,630.00 | 8,750.00 | 8,306.42 | 41,502 |
| 2025-07-23 | 9,410.00 | 9,820.00 | 9,290.00 | 9,300.00 | 8,828.54 | 15,457 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.