e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 9,980.00 | 9,980.00 | 9,360.00 | 9,480.00 | 8,999.42 | 17,740 |
| 2025-07-21 | 9,710.00 | 9,820.00 | 9,540.00 | 9,720.00 | 9,227.25 | 12,582 |
| 2025-07-18 | 9,970.00 | 9,970.00 | 9,670.00 | 9,810.00 | 9,312.69 | 13,503 |
| 2025-07-17 | 9,860.00 | 10,000.00 | 9,330.00 | 9,970.00 | 9,464.58 | 96,749 |
| 2025-07-16 | 9,900.00 | 10,030.00 | 9,720.00 | 9,980.00 | 9,474.07 | 16,794 |
| 2025-07-15 | 9,470.00 | 10,000.00 | 9,450.00 | 9,980.00 | 9,474.07 | 30,169 |
| 2025-07-14 | 9,460.00 | 9,560.00 | 9,330.00 | 9,540.00 | 9,056.38 | 12,162 |
| 2025-07-11 | 9,480.00 | 9,580.00 | 9,280.00 | 9,340.00 | 8,866.51 | 13,148 |
| 2025-07-10 | 9,490.00 | 9,500.00 | 9,330.00 | 9,480.00 | 8,999.42 | 7,470 |
| 2025-07-09 | 9,110.00 | 9,560.00 | 9,110.00 | 9,500.00 | 9,018.40 | 16,240 |
| 2025-07-08 | 9,170.00 | 9,250.00 | 9,020.00 | 9,180.00 | 8,714.63 | 30,874 |
| 2025-07-07 | 9,470.00 | 9,640.00 | 9,150.00 | 9,330.00 | 8,857.02 | 24,720 |
| 2025-07-04 | 9,600.00 | 9,800.00 | 9,300.00 | 9,470.00 | 8,989.92 | 23,703 |
| 2025-07-03 | 9,870.00 | 9,870.00 | 9,410.00 | 9,700.00 | 9,208.26 | 32,562 |
| 2025-07-02 | 9,890.00 | 9,890.00 | 9,300.00 | 9,560.00 | 9,075.36 | 56,130 |
| 2025-07-01 | 9,240.00 | 10,070.00 | 9,240.00 | 9,960.00 | 9,455.08 | 118,555 |
| 2025-06-30 | 9,280.00 | 9,290.00 | 8,840.00 | 9,290.00 | 8,819.05 | 35,454 |
| 2025-06-27 | 8,500.00 | 9,280.00 | 8,500.00 | 9,280.00 | 8,809.56 | 99,421 |
| 2025-06-26 | 8,560.00 | 8,620.00 | 8,150.00 | 8,600.00 | 8,164.03 | 20,097 |
| 2025-06-25 | 8,500.00 | 8,580.00 | 8,380.00 | 8,560.00 | 8,126.06 | 26,025 |
| 2025-06-24 | 8,260.00 | 8,500.00 | 8,180.00 | 8,480.00 | 8,050.11 | 21,479 |
| 2025-06-23 | 8,490.00 | 8,490.00 | 8,100.00 | 8,260.00 | 7,841.26 | 26,217 |
| 2025-06-20 | 8,550.00 | 8,550.00 | 8,350.00 | 8,500.00 | 8,069.10 | 13,529 |
| 2025-06-19 | 8,480.00 | 8,630.00 | 8,300.00 | 8,500.00 | 8,069.10 | 26,250 |
| 2025-06-18 | 8,490.00 | 8,590.00 | 8,480.00 | 8,560.00 | 8,126.06 | 11,886 |
| 2025-06-17 | 8,680.00 | 8,680.00 | 8,490.00 | 8,570.00 | 8,135.55 | 13,684 |
| 2025-06-16 | 8,430.00 | 8,630.00 | 8,400.00 | 8,570.00 | 8,135.55 | 28,145 |
| 2025-06-13 | 8,590.00 | 8,590.00 | 8,360.00 | 8,550.00 | 8,116.56 | 23,436 |
| 2025-06-12 | 8,300.00 | 8,570.00 | 8,290.00 | 8,530.00 | 8,097.58 | 50,024 |
| 2025-06-11 | 8,220.00 | 8,340.00 | 8,090.00 | 8,300.00 | 7,879.24 | 38,919 |
| 2025-06-10 | 8,230.00 | 8,380.00 | 8,100.00 | 8,230.00 | 7,812.78 | 47,496 |
| 2025-06-09 | 8,190.00 | 8,350.00 | 7,850.00 | 8,260.00 | 7,841.26 | 38,956 |
| 2025-06-05 | 8,170.00 | 8,270.00 | 7,990.00 | 8,200.00 | 7,784.31 | 41,116 |
| 2025-06-04 | 7,990.00 | 8,070.00 | 7,800.00 | 8,020.00 | 7,613.43 | 16,528 |
| 2025-06-02 | 7,710.00 | 8,300.00 | 7,700.00 | 7,820.00 | 7,423.57 | 20,162 |
| 2025-05-30 | 7,670.00 | 7,710.00 | 7,540.00 | 7,710.00 | 7,319.15 | 14,803 |
| 2025-05-29 | 7,510.00 | 7,680.00 | 7,400.00 | 7,670.00 | 7,281.17 | 14,970 |
| 2025-05-28 | 7,580.00 | 7,600.00 | 7,350.00 | 7,400.00 | 7,024.86 | 22,799 |
| 2025-05-27 | 7,590.00 | 7,680.00 | 7,380.00 | 7,420.00 | 7,043.85 | 13,413 |
| 2025-05-26 | 7,490.00 | 7,590.00 | 7,450.00 | 7,500.00 | 7,119.79 | 10,797 |
| 2025-05-23 | 7,390.00 | 7,500.00 | 7,320.00 | 7,490.00 | 7,110.30 | 25,384 |
| 2025-05-22 | 6,960.00 | 7,390.00 | 6,960.00 | 7,390.00 | 7,015.37 | 106,136 |
| 2025-05-21 | 6,850.00 | 6,970.00 | 6,840.00 | 6,970.00 | 6,616.66 | 10,943 |
| 2025-05-20 | 6,740.00 | 6,970.00 | 6,740.00 | 6,860.00 | 6,512.24 | 17,893 |
| 2025-05-19 | 6,650.00 | 6,870.00 | 6,610.00 | 6,790.00 | 6,445.78 | 14,884 |
| 2025-05-16 | 6,870.00 | 6,960.00 | 6,570.00 | 6,700.00 | 6,360.35 | 35,015 |
| 2025-05-15 | 6,960.00 | 6,990.00 | 6,870.00 | 6,940.00 | 6,588.18 | 10,773 |
| 2025-05-14 | 6,700.00 | 6,960.00 | 6,680.00 | 6,960.00 | 6,607.17 | 16,360 |
| 2025-05-13 | 6,670.00 | 6,670.00 | 6,560.00 | 6,630.00 | 6,293.90 | 9,764 |
| 2025-05-12 | 6,590.00 | 6,600.00 | 6,430.00 | 6,600.00 | 6,265.42 | 7,950 |
| 2025-05-09 | 6,630.00 | 6,660.00 | 6,440.00 | 6,500.00 | 6,170.49 | 2,697 |
| 2025-05-08 | 6,440.00 | 6,500.00 | 6,410.00 | 6,480.00 | 6,151.50 | 4,295 |
| 2025-05-07 | 6,480.00 | 6,500.00 | 6,450.00 | 6,470.00 | 6,142.01 | 1,322 |
| 2025-05-02 | 6,490.00 | 6,490.00 | 6,350.00 | 6,480.00 | 6,151.50 | 2,630 |
| 2025-04-30 | 6,630.00 | 6,630.00 | 6,470.00 | 6,500.00 | 6,170.49 | 3,812 |
| 2025-04-29 | 6,550.00 | 6,600.00 | 6,500.00 | 6,570.00 | 6,236.94 | 8,355 |
| 2025-04-28 | 6,590.00 | 6,620.00 | 6,490.00 | 6,510.00 | 6,179.98 | 6,317 |
| 2025-04-25 | 6,470.00 | 6,570.00 | 6,450.00 | 6,520.00 | 6,189.47 | 3,157 |
| 2025-04-24 | 6,580.00 | 6,580.00 | 6,470.00 | 6,470.00 | 6,142.01 | 10,105 |
| 2025-04-23 | 6,450.00 | 6,570.00 | 6,400.00 | 6,560.00 | 6,227.44 | 9,154 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.