e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 6,450.00 | 6,570.00 | 6,400.00 | 6,560.00 | 6,227.44 | 9,154 |
| 2025-04-22 | 6,480.00 | 6,480.00 | 6,340.00 | 6,440.00 | 6,113.53 | 5,655 |
| 2025-04-21 | 6,430.00 | 6,500.00 | 6,410.00 | 6,470.00 | 6,142.01 | 3,348 |
| 2025-04-18 | 6,350.00 | 6,470.00 | 6,350.00 | 6,430.00 | 6,104.03 | 3,147 |
| 2025-04-17 | 6,280.00 | 6,480.00 | 6,200.00 | 6,400.00 | 6,075.56 | 3,161 |
| 2025-04-16 | 6,450.00 | 6,450.00 | 6,180.00 | 6,250.00 | 5,933.16 | 19,434 |
| 2025-04-15 | 6,330.00 | 6,480.00 | 6,290.00 | 6,340.00 | 6,018.60 | 8,712 |
| 2025-04-14 | 6,390.00 | 6,490.00 | 6,260.00 | 6,360.00 | 6,037.58 | 13,779 |
| 2025-04-11 | 6,260.00 | 6,380.00 | 6,200.00 | 6,330.00 | 6,009.10 | 4,931 |
| 2025-04-10 | 6,170.00 | 6,300.00 | 6,170.00 | 6,260.00 | 5,942.65 | 16,749 |
| 2025-04-09 | 6,300.00 | 6,310.00 | 6,070.00 | 6,110.00 | 5,800.26 | 6,494 |
| 2025-04-08 | 6,260.00 | 6,440.00 | 6,260.00 | 6,310.00 | 5,990.12 | 5,840 |
| 2025-04-07 | 6,310.00 | 6,630.00 | 6,200.00 | 6,260.00 | 5,942.65 | 27,827 |
| 2025-04-04 | 6,580.00 | 6,660.00 | 6,430.00 | 6,650.00 | 6,312.88 | 26,202 |
| 2025-04-03 | 6,390.00 | 6,500.00 | 6,330.00 | 6,500.00 | 6,170.49 | 7,134 |
| 2025-04-02 | 6,570.00 | 6,570.00 | 6,380.00 | 6,470.00 | 6,142.01 | 3,225 |
| 2025-04-01 | 6,440.00 | 6,560.00 | 6,410.00 | 6,500.00 | 6,170.49 | 23,540 |
| 2025-03-31 | 6,430.00 | 6,500.00 | 6,320.00 | 6,480.00 | 6,151.50 | 37,975 |
| 2025-03-28 | 6,240.00 | 6,480.00 | 6,110.00 | 6,470.00 | 6,142.01 | 23,868 |
| 2025-03-27 | 6,350.00 | 6,350.00 | 6,090.00 | 6,280.00 | 5,961.64 | 10,831 |
| 2025-03-26 | 6,300.00 | 6,380.00 | 6,130.00 | 6,350.00 | 6,028.09 | 9,327 |
| 2025-03-25 | 6,430.00 | 6,430.00 | 6,120.00 | 6,120.00 | 5,809.75 | 5,225 |
| 2025-03-24 | 6,350.00 | 6,350.00 | 6,150.00 | 6,240.00 | 5,923.67 | 4,566 |
| 2025-03-21 | 6,380.00 | 6,380.00 | 6,080.00 | 6,100.00 | 5,790.76 | 19,035 |
| 2025-03-20 | 6,470.00 | 6,470.00 | 6,290.00 | 6,380.00 | 6,056.57 | 12,615 |
| 2025-03-19 | 6,400.00 | 6,460.00 | 6,310.00 | 6,310.00 | 5,990.12 | 7,122 |
| 2025-03-18 | 6,340.00 | 6,560.00 | 6,320.00 | 6,400.00 | 6,075.56 | 9,793 |
| 2025-03-17 | 6,170.00 | 6,710.00 | 6,170.00 | 6,340.00 | 6,018.60 | 25,564 |
| 2025-03-14 | 5,780.00 | 6,200.00 | 5,770.00 | 6,170.00 | 5,857.22 | 22,815 |
| 2025-03-13 | 5,800.00 | 5,800.00 | 5,690.00 | 5,800.00 | 5,505.97 | 7,210 |
| 2025-03-12 | 5,800.00 | 5,800.00 | 5,620.00 | 5,800.00 | 5,505.97 | 4,653 |
| 2025-03-11 | 5,930.00 | 5,930.00 | 5,650.00 | 5,790.00 | 5,496.48 | 4,399 |
| 2025-03-10 | 5,970.00 | 5,970.00 | 5,860.00 | 5,890.00 | 5,591.41 | 7,527 |
| 2025-03-07 | 6,000.00 | 6,150.00 | 5,940.00 | 5,990.00 | 5,686.34 | 5,433 |
| 2025-03-06 | 6,140.00 | 6,150.00 | 5,990.00 | 6,000.00 | 5,695.83 | 10,820 |
| 2025-03-05 | 6,380.00 | 6,380.00 | 6,000.00 | 6,150.00 | 5,838.23 | 14,262 |
| 2025-03-04 | 6,220.00 | 6,350.00 | 6,150.00 | 6,220.00 | 5,904.68 | 13,459 |
| 2025-02-28 | 6,300.00 | 6,390.00 | 6,150.00 | 6,220.00 | 5,904.68 | 6,191 |
| 2025-02-27 | 6,280.00 | 6,290.00 | 6,170.00 | 6,290.00 | 5,971.13 | 8,357 |
| 2025-02-26 | 6,240.00 | 6,240.00 | 6,170.00 | 6,230.00 | 5,914.17 | 1,309 |
| 2025-02-25 | 6,430.00 | 6,430.00 | 6,080.00 | 6,240.00 | 5,923.67 | 3,847 |
| 2025-02-24 | 6,230.00 | 6,400.00 | 6,120.00 | 6,240.00 | 5,923.67 | 24,708 |
| 2025-02-21 | 6,180.00 | 6,370.00 | 6,090.00 | 6,280.00 | 5,961.64 | 9,646 |
| 2025-02-20 | 6,410.00 | 6,480.00 | 6,030.00 | 6,180.00 | 5,866.71 | 12,926 |
| 2025-02-19 | 6,430.00 | 6,540.00 | 6,320.00 | 6,410.00 | 6,085.05 | 16,994 |
| 2025-02-18 | 6,540.00 | 6,540.00 | 6,430.00 | 6,490.00 | 6,160.99 | 16,300 |
| 2025-02-17 | 6,410.00 | 6,540.00 | 6,320.00 | 6,540.00 | 6,208.46 | 14,447 |
| 2025-02-14 | 6,150.00 | 6,430.00 | 5,980.00 | 6,410.00 | 6,085.05 | 38,844 |
| 2025-02-13 | 6,020.00 | 6,130.00 | 5,890.00 | 6,080.00 | 5,771.78 | 21,298 |
| 2025-02-12 | 5,850.00 | 6,180.00 | 5,780.00 | 6,020.00 | 5,714.82 | 23,508 |
| 2025-02-11 | 5,950.00 | 6,000.00 | 5,730.00 | 5,850.00 | 5,553.44 | 33,885 |
| 2025-02-10 | 5,160.00 | 6,040.00 | 5,160.00 | 5,950.00 | 5,648.37 | 179,199 |
| 2025-02-07 | 5,050.00 | 5,160.00 | 5,050.00 | 5,080.00 | 4,822.47 | 6,822 |
| 2025-02-06 | 5,070.00 | 5,090.00 | 4,990.00 | 5,000.00 | 4,746.53 | 22,855 |
| 2025-02-05 | 5,100.00 | 5,100.00 | 5,010.00 | 5,010.00 | 4,756.02 | 11,732 |
| 2025-02-04 | 5,020.00 | 5,100.00 | 5,020.00 | 5,080.00 | 4,822.47 | 5,787 |
| 2025-02-03 | 5,150.00 | 5,150.00 | 4,980.00 | 5,100.00 | 4,841.46 | 9,050 |
| 2025-01-31 | 4,995.00 | 5,150.00 | 4,995.00 | 5,030.00 | 4,775.01 | 8,276 |
| 2025-01-24 | 5,140.00 | 5,140.00 | 4,995.00 | 4,995.00 | 4,741.78 | 8,324 |
| 2025-01-23 | 5,120.00 | 5,120.00 | 4,980.00 | 5,120.00 | 4,860.44 | 15,075 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.