e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 5,070.00 | 5,170.00 | 4,985.00 | 5,120.00 | 4,860.44 | 12,552 |
| 2025-01-21 | 5,080.00 | 5,140.00 | 5,020.00 | 5,070.00 | 4,812.98 | 4,655 |
| 2025-01-20 | 5,130.00 | 5,130.00 | 5,000.00 | 5,070.00 | 4,812.98 | 6,774 |
| 2025-01-17 | 5,120.00 | 5,120.00 | 5,040.00 | 5,090.00 | 4,831.97 | 2,307 |
| 2025-01-16 | 5,080.00 | 5,130.00 | 5,050.00 | 5,080.00 | 4,822.47 | 2,415 |
| 2025-01-15 | 5,060.00 | 5,120.00 | 5,020.00 | 5,060.00 | 4,803.49 | 4,542 |
| 2025-01-14 | 5,130.00 | 5,130.00 | 5,050.00 | 5,060.00 | 4,803.49 | 3,565 |
| 2025-01-13 | 5,110.00 | 5,110.00 | 5,060.00 | 5,060.00 | 4,803.49 | 9,386 |
| 2025-01-10 | 5,170.00 | 5,220.00 | 5,110.00 | 5,110.00 | 4,850.95 | 2,450 |
| 2025-01-09 | 5,170.00 | 5,180.00 | 5,030.00 | 5,180.00 | 4,917.40 | 4,267 |
| 2025-01-08 | 5,000.00 | 5,300.00 | 5,000.00 | 5,080.00 | 4,822.47 | 9,898 |
| 2025-01-07 | 5,080.00 | 5,080.00 | 5,010.00 | 5,050.00 | 4,793.99 | 4,161 |
| 2025-01-06 | 4,975.00 | 5,080.00 | 4,975.00 | 5,050.00 | 4,793.99 | 9,276 |
| 2025-01-03 | 5,030.00 | 5,130.00 | 4,955.00 | 5,020.00 | 4,765.51 | 10,270 |
| 2025-01-02 | 4,900.00 | 4,990.00 | 4,900.00 | 4,950.00 | 4,699.06 | 1,206 |
| 2024-12-30 | 4,930.00 | 4,950.00 | 4,845.00 | 4,905.00 | 4,656.34 | 1,116 |
| 2024-12-27 | 5,060.00 | 5,070.00 | 4,850.00 | 4,930.00 | 4,680.08 | 11,173 |
| 2024-12-26 | 5,100.00 | 5,220.00 | 5,040.00 | 5,130.00 | 4,556.67 | 14,891 |
| 2024-12-24 | 5,130.00 | 5,140.00 | 5,060.00 | 5,140.00 | 4,565.55 | 6,122 |
| 2024-12-23 | 5,210.00 | 5,210.00 | 4,935.00 | 5,120.00 | 4,547.78 | 19,134 |
| 2024-12-20 | 5,180.00 | 5,200.00 | 4,870.00 | 5,000.00 | 4,441.20 | 7,220 |
| 2024-12-19 | 4,850.00 | 5,130.00 | 4,850.00 | 5,110.00 | 4,538.90 | 12,164 |
| 2024-12-18 | 5,080.00 | 5,120.00 | 5,000.00 | 5,110.00 | 4,538.90 | 762 |
| 2024-12-17 | 5,080.00 | 5,090.00 | 4,905.00 | 5,070.00 | 4,503.37 | 4,923 |
| 2024-12-16 | 4,980.00 | 5,150.00 | 4,850.00 | 4,995.00 | 4,436.75 | 8,395 |
| 2024-12-13 | 4,930.00 | 5,000.00 | 4,745.00 | 4,915.00 | 4,365.70 | 4,471 |
| 2024-12-12 | 4,880.00 | 4,880.00 | 4,750.00 | 4,785.00 | 4,250.22 | 3,362 |
| 2024-12-11 | 4,750.00 | 4,850.00 | 4,720.00 | 4,850.00 | 4,307.96 | 3,271 |
| 2024-12-10 | 4,500.00 | 4,850.00 | 4,500.00 | 4,680.00 | 4,156.96 | 9,237 |
| 2024-12-09 | 4,600.00 | 5,000.00 | 4,495.00 | 4,500.00 | 3,997.08 | 20,151 |
| 2024-12-06 | 4,980.00 | 4,980.00 | 4,705.00 | 4,725.00 | 4,196.93 | 17,955 |
| 2024-12-05 | 4,925.00 | 4,955.00 | 4,825.00 | 4,915.00 | 4,365.70 | 5,922 |
| 2024-12-04 | 4,870.00 | 5,000.00 | 4,800.00 | 4,955.00 | 4,401.22 | 3,812 |
| 2024-12-03 | 4,845.00 | 4,980.00 | 4,730.00 | 4,945.00 | 4,392.34 | 21,174 |
| 2024-12-02 | 5,130.00 | 5,130.00 | 4,840.00 | 4,840.00 | 4,299.08 | 24,245 |
| 2024-11-29 | 5,280.00 | 5,280.00 | 5,020.00 | 5,150.00 | 4,574.43 | 5,603 |
| 2024-11-28 | 5,050.00 | 5,280.00 | 5,030.00 | 5,280.00 | 4,689.90 | 5,864 |
| 2024-11-27 | 4,990.00 | 5,070.00 | 4,975.00 | 5,040.00 | 4,476.73 | 11,673 |
| 2024-11-26 | 5,080.00 | 5,140.00 | 4,940.00 | 5,040.00 | 4,476.73 | 17,931 |
| 2024-11-25 | 5,100.00 | 5,100.00 | 4,890.00 | 5,020.00 | 4,458.96 | 26,772 |
| 2024-11-22 | 5,090.00 | 5,190.00 | 5,000.00 | 5,000.00 | 4,441.20 | 10,384 |
| 2024-11-21 | 5,070.00 | 5,100.00 | 4,990.00 | 5,090.00 | 4,521.14 | 11,228 |
| 2024-11-20 | 5,170.00 | 5,170.00 | 5,010.00 | 5,170.00 | 4,592.20 | 2,961 |
| 2024-11-19 | 5,180.00 | 5,270.00 | 5,090.00 | 5,130.00 | 4,556.67 | 1,760 |
| 2024-11-18 | 5,130.00 | 5,330.00 | 5,010.00 | 5,160.00 | 4,583.31 | 6,367 |
| 2024-11-15 | 5,130.00 | 5,130.00 | 5,000.00 | 5,090.00 | 4,521.14 | 7,601 |
| 2024-11-14 | 5,290.00 | 5,290.00 | 5,000.00 | 5,090.00 | 4,521.14 | 4,622 |
| 2024-11-13 | 5,260.00 | 5,260.00 | 5,010.00 | 5,050.00 | 4,485.61 | 11,416 |
| 2024-11-12 | 5,330.00 | 5,330.00 | 5,140.00 | 5,200.00 | 4,618.84 | 2,236 |
| 2024-11-11 | 5,360.00 | 5,360.00 | 5,250.00 | 5,270.00 | 4,681.02 | 7,455 |
| 2024-11-08 | 5,480.00 | 5,530.00 | 5,300.00 | 5,360.00 | 4,760.96 | 30,802 |
| 2024-11-07 | 5,520.00 | 5,520.00 | 5,350.00 | 5,440.00 | 4,832.02 | 9,717 |
| 2024-11-06 | 5,580.00 | 5,590.00 | 5,420.00 | 5,440.00 | 4,832.02 | 8,458 |
| 2024-11-05 | 5,490.00 | 5,550.00 | 5,490.00 | 5,550.00 | 4,929.73 | 4,358 |
| 2024-11-04 | 5,420.00 | 5,500.00 | 5,390.00 | 5,500.00 | 4,885.32 | 8,286 |
| 2024-11-01 | 5,410.00 | 5,410.00 | 5,340.00 | 5,410.00 | 4,805.37 | 2,591 |
| 2024-10-31 | 5,330.00 | 5,420.00 | 5,280.00 | 5,410.00 | 4,805.37 | 1,619 |
| 2024-10-30 | 5,380.00 | 5,380.00 | 5,230.00 | 5,380.00 | 4,778.73 | 13,238 |
| 2024-10-29 | 5,470.00 | 5,470.00 | 5,270.00 | 5,360.00 | 4,760.96 | 12,438 |
| 2024-10-28 | 5,480.00 | 5,540.00 | 5,350.00 | 5,480.00 | 4,867.55 | 9,585 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.