e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 5,520.00 | 5,570.00 | 5,420.00 | 5,470.00 | 4,858.67 | 17,145 |
| 2024-10-24 | 5,530.00 | 5,700.00 | 5,450.00 | 5,490.00 | 4,876.43 | 5,010 |
| 2024-10-23 | 5,680.00 | 5,740.00 | 5,400.00 | 5,540.00 | 4,920.84 | 5,154 |
| 2024-10-22 | 5,730.00 | 5,730.00 | 5,600.00 | 5,600.00 | 4,974.14 | 5,391 |
| 2024-10-21 | 5,670.00 | 5,900.00 | 5,650.00 | 5,750.00 | 5,107.37 | 1,918 |
| 2024-10-18 | 5,730.00 | 5,780.00 | 5,570.00 | 5,770.00 | 5,125.14 | 5,880 |
| 2024-10-17 | 5,710.00 | 5,710.00 | 5,640.00 | 5,700.00 | 5,062.96 | 1,173 |
| 2024-10-16 | 5,660.00 | 5,690.00 | 5,600.00 | 5,660.00 | 5,027.43 | 2,035 |
| 2024-10-15 | 5,700.00 | 5,830.00 | 5,630.00 | 5,700.00 | 5,062.96 | 9,185 |
| 2024-10-14 | 5,750.00 | 5,830.00 | 5,630.00 | 5,700.00 | 5,062.96 | 16,638 |
| 2024-10-11 | 5,810.00 | 5,970.00 | 5,710.00 | 5,750.00 | 5,107.37 | 8,696 |
| 2024-10-10 | 5,800.00 | 5,880.00 | 5,730.00 | 5,840.00 | 5,187.32 | 5,347 |
| 2024-10-08 | 5,830.00 | 5,840.00 | 5,710.00 | 5,810.00 | 5,160.67 | 2,267 |
| 2024-10-07 | 5,830.00 | 5,830.00 | 5,720.00 | 5,830.00 | 5,178.43 | 2,500 |
| 2024-10-04 | 5,890.00 | 5,910.00 | 5,700.00 | 5,720.00 | 5,080.73 | 8,769 |
| 2024-10-02 | 5,830.00 | 5,920.00 | 5,710.00 | 5,910.00 | 5,249.49 | 10,127 |
| 2024-09-30 | 5,850.00 | 5,880.00 | 5,720.00 | 5,820.00 | 5,169.55 | 11,814 |
| 2024-09-27 | 5,680.00 | 5,900.00 | 5,500.00 | 5,870.00 | 5,213.96 | 12,289 |
| 2024-09-26 | 5,700.00 | 5,770.00 | 5,630.00 | 5,700.00 | 5,062.96 | 11,778 |
| 2024-09-25 | 5,820.00 | 5,880.00 | 5,650.00 | 5,700.00 | 5,062.96 | 3,914 |
| 2024-09-24 | 5,810.00 | 5,860.00 | 5,720.00 | 5,820.00 | 5,169.55 | 4,033 |
| 2024-09-23 | 5,760.00 | 6,200.00 | 5,750.00 | 5,840.00 | 5,187.32 | 10,883 |
| 2024-09-20 | 5,800.00 | 5,950.00 | 5,740.00 | 5,740.00 | 5,098.49 | 11,597 |
| 2024-09-19 | 5,850.00 | 5,940.00 | 5,710.00 | 5,830.00 | 5,178.43 | 13,458 |
| 2024-09-13 | 5,830.00 | 5,930.00 | 5,810.00 | 5,910.00 | 5,249.49 | 12,799 |
| 2024-09-12 | 5,760.00 | 5,900.00 | 5,760.00 | 5,890.00 | 5,231.73 | 8,729 |
| 2024-09-11 | 5,710.00 | 5,860.00 | 5,710.00 | 5,740.00 | 5,098.49 | 5,316 |
| 2024-09-10 | 5,650.00 | 6,000.00 | 5,590.00 | 5,750.00 | 5,107.37 | 6,355 |
| 2024-09-09 | 5,680.00 | 5,700.00 | 5,180.00 | 5,680.00 | 5,045.20 | 11,153 |
| 2024-09-06 | 5,700.00 | 5,700.00 | 5,400.00 | 5,470.00 | 4,858.67 | 11,382 |
| 2024-09-05 | 5,680.00 | 5,720.00 | 5,570.00 | 5,660.00 | 5,027.43 | 11,493 |
| 2024-09-04 | 5,600.00 | 5,660.00 | 5,270.00 | 5,660.00 | 5,027.43 | 44,068 |
| 2024-09-03 | 6,050.00 | 6,160.00 | 5,730.00 | 5,730.00 | 5,089.61 | 23,251 |
| 2024-09-02 | 6,150.00 | 6,200.00 | 6,070.00 | 6,100.00 | 5,418.26 | 8,541 |
| 2024-08-30 | 6,200.00 | 6,270.00 | 6,120.00 | 6,240.00 | 5,542.61 | 11,510 |
| 2024-08-29 | 6,150.00 | 6,240.00 | 6,100.00 | 6,130.00 | 5,444.91 | 3,829 |
| 2024-08-28 | 6,230.00 | 6,280.00 | 6,100.00 | 6,140.00 | 5,453.79 | 9,748 |
| 2024-08-27 | 6,160.00 | 6,300.00 | 6,070.00 | 6,230.00 | 5,533.73 | 4,452 |
| 2024-08-26 | 6,200.00 | 6,300.00 | 6,100.00 | 6,110.00 | 5,427.14 | 10,450 |
| 2024-08-23 | 6,200.00 | 6,200.00 | 6,010.00 | 6,130.00 | 5,444.91 | 5,431 |
| 2024-08-22 | 6,260.00 | 6,410.00 | 6,090.00 | 6,170.00 | 5,480.44 | 7,247 |
| 2024-08-21 | 6,460.00 | 6,460.00 | 6,210.00 | 6,210.00 | 5,515.96 | 20,471 |
| 2024-08-20 | 6,350.00 | 6,530.00 | 6,240.00 | 6,340.00 | 5,631.44 | 7,479 |
| 2024-08-19 | 6,480.00 | 6,550.00 | 6,330.00 | 6,350.00 | 5,640.32 | 29,604 |
| 2024-08-16 | 6,270.00 | 6,550.00 | 6,270.00 | 6,480.00 | 5,755.79 | 44,581 |
| 2024-08-14 | 6,110.00 | 6,290.00 | 6,100.00 | 6,270.00 | 5,569.26 | 17,626 |
| 2024-08-13 | 5,730.00 | 6,300.00 | 5,730.00 | 6,170.00 | 5,480.44 | 25,408 |
| 2024-08-12 | 5,650.00 | 5,820.00 | 5,610.00 | 5,700.00 | 5,062.96 | 14,378 |
| 2024-08-09 | 5,560.00 | 5,650.00 | 5,480.00 | 5,650.00 | 5,018.55 | 32,468 |
| 2024-08-08 | 5,630.00 | 5,630.00 | 5,380.00 | 5,500.00 | 4,885.32 | 7,710 |
| 2024-08-07 | 5,470.00 | 5,580.00 | 5,410.00 | 5,500.00 | 4,885.32 | 15,605 |
| 2024-08-06 | 5,040.00 | 5,950.00 | 5,040.00 | 5,380.00 | 4,778.73 | 71,738 |
| 2024-08-05 | 6,170.00 | 6,200.00 | 5,280.00 | 5,500.00 | 4,885.32 | 46,411 |
| 2024-08-02 | 6,260.00 | 6,300.00 | 6,100.00 | 6,200.00 | 5,507.08 | 16,281 |
| 2024-08-01 | 6,230.00 | 6,410.00 | 6,210.00 | 6,260.00 | 5,560.38 | 10,441 |
| 2024-07-31 | 6,100.00 | 6,230.00 | 6,100.00 | 6,230.00 | 5,533.73 | 6,382 |
| 2024-07-30 | 6,140.00 | 6,250.00 | 6,080.00 | 6,180.00 | 5,489.32 | 8,748 |
| 2024-07-29 | 6,100.00 | 6,220.00 | 6,100.00 | 6,190.00 | 5,498.20 | 1,454 |
| 2024-07-26 | 5,940.00 | 6,150.00 | 5,870.00 | 6,100.00 | 5,418.26 | 21,833 |
| 2024-07-25 | 6,170.00 | 6,370.00 | 5,950.00 | 6,130.00 | 5,444.91 | 12,984 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.