InBody Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 27,800.00 | 28,400.00 | 27,300.00 | 28,400.00 | 27,810.38 | 26,259 |
| 2025-10-21 | 28,200.00 | 28,400.00 | 27,450.00 | 27,700.00 | 27,124.91 | 37,985 |
| 2025-10-20 | 28,450.00 | 29,200.00 | 27,900.00 | 28,100.00 | 27,516.61 | 25,116 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 600.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.