MEDIANA Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9,450.00 | 9,450.00 | 8,830.00 | 8,980.00 | 8,980.00 | 71,610 |
| 2026-07-21 | 8,940.00 | 9,200.00 | 8,640.00 | 8,990.00 | 8,990.00 | 52,686 |
| 2026-07-20 | 9,370.00 | 9,550.00 | 8,670.00 | 8,940.00 | 8,940.00 | 91,171 |
| 2026-07-16 | 9,510.00 | 9,850.00 | 8,700.00 | 9,750.00 | 9,750.00 | 50,492 |
| 2026-07-15 | 9,210.00 | 10,010.00 | 9,190.00 | 9,690.00 | 9,690.00 | 82,037 |
| 2026-07-14 | 9,170.00 | 9,350.00 | 8,700.00 | 9,190.00 | 9,190.00 | 129,086 |
| 2026-07-13 | 10,300.00 | 10,450.00 | 9,210.00 | 9,310.00 | 9,310.00 | 132,772 |
| 2026-07-10 | 9,310.00 | 10,300.00 | 9,310.00 | 10,300.00 | 10,300.00 | 98,606 |
| 2026-07-09 | 9,510.00 | 9,850.00 | 8,990.00 | 9,300.00 | 9,300.00 | 248,804 |
| 2026-07-08 | 10,010.00 | 10,440.00 | 9,100.00 | 9,740.00 | 9,740.00 | 142,699 |
| 2026-07-07 | 10,520.00 | 11,130.00 | 10,030.00 | 10,490.00 | 10,490.00 | 82,142 |
| 2026-07-06 | 10,600.00 | 10,910.00 | 10,030.00 | 10,520.00 | 10,520.00 | 59,062 |
| 2026-07-03 | 10,590.00 | 10,900.00 | 9,780.00 | 10,890.00 | 10,890.00 | 113,741 |
| 2026-07-02 | 10,890.00 | 11,210.00 | 10,250.00 | 10,510.00 | 10,510.00 | 117,073 |
| 2026-07-01 | 11,590.00 | 11,910.00 | 10,790.00 | 10,990.00 | 10,990.00 | 111,588 |
| 2026-06-30 | 11,800.00 | 12,280.00 | 11,200.00 | 11,590.00 | 11,590.00 | 43,128 |
| 2026-06-29 | 10,240.00 | 11,900.00 | 10,240.00 | 11,800.00 | 11,800.00 | 128,457 |
| 2026-06-26 | 11,850.00 | 12,060.00 | 10,480.00 | 10,690.00 | 10,690.00 | 163,403 |
| 2026-06-25 | 12,010.00 | 13,100.00 | 11,760.00 | 11,850.00 | 11,850.00 | 55,515 |
| 2026-06-24 | 11,860.00 | 13,200.00 | 11,690.00 | 12,600.00 | 12,600.00 | 84,612 |
| 2026-06-23 | 12,600.00 | 13,270.00 | 11,890.00 | 11,980.00 | 11,980.00 | 85,940 |
| 2026-06-22 | 13,200.00 | 13,480.00 | 12,400.00 | 12,800.00 | 12,800.00 | 68,012 |
| 2026-06-19 | 14,160.00 | 14,300.00 | 12,750.00 | 13,500.00 | 13,500.00 | 85,024 |
| 2026-06-18 | 14,720.00 | 16,480.00 | 14,170.00 | 14,170.00 | 14,170.00 | 142,112 |
| 2026-06-17 | 13,350.00 | 15,330.00 | 13,340.00 | 14,700.00 | 14,700.00 | 137,032 |
| 2026-06-16 | 13,600.00 | 13,820.00 | 13,330.00 | 13,460.00 | 13,460.00 | 39,083 |
| 2026-06-15 | 13,640.00 | 14,000.00 | 13,030.00 | 13,600.00 | 13,600.00 | 72,395 |
| 2026-06-12 | 13,890.00 | 14,260.00 | 13,260.00 | 13,350.00 | 13,350.00 | 132,331 |
| 2026-06-11 | 12,800.00 | 13,960.00 | 12,500.00 | 13,880.00 | 13,880.00 | 65,779 |
| 2026-06-10 | 13,110.00 | 13,700.00 | 12,780.00 | 12,920.00 | 12,920.00 | 56,275 |
| 2026-06-09 | 12,590.00 | 13,520.00 | 12,590.00 | 13,360.00 | 13,360.00 | 153,490 |
| 2026-06-08 | 12,770.00 | 13,540.00 | 12,190.00 | 12,520.00 | 12,520.00 | 235,277 |
| 2026-06-05 | 14,360.00 | 15,110.00 | 14,180.00 | 14,180.00 | 14,180.00 | 74,642 |
| 2026-06-04 | 15,250.00 | 15,600.00 | 14,960.00 | 15,000.00 | 15,000.00 | 97,325 |
| 2026-06-02 | 16,050.00 | 16,960.00 | 14,480.00 | 15,880.00 | 15,880.00 | 233,050 |
| 2026-06-01 | 17,290.00 | 17,490.00 | 14,030.00 | 17,480.00 | 17,480.00 | 426,843 |
| 2026-05-29 | 16,400.00 | 17,490.00 | 15,550.00 | 17,360.00 | 17,360.00 | 192,957 |
| 2026-05-28 | 15,870.00 | 17,200.00 | 15,400.00 | 16,400.00 | 16,400.00 | 144,537 |
| 2026-05-27 | 17,000.00 | 17,000.00 | 15,860.00 | 15,870.00 | 15,870.00 | 134,012 |
| 2026-05-26 | 17,090.00 | 17,410.00 | 16,470.00 | 17,100.00 | 17,100.00 | 114,766 |
| 2026-05-22 | 16,920.00 | 17,290.00 | 16,380.00 | 16,790.00 | 16,790.00 | 114,329 |
| 2026-05-21 | 16,600.00 | 17,300.00 | 16,310.00 | 16,370.00 | 16,370.00 | 86,033 |
| 2026-05-20 | 15,860.00 | 16,330.00 | 15,450.00 | 16,300.00 | 16,300.00 | 114,004 |
| 2026-05-19 | 16,140.00 | 17,420.00 | 15,330.00 | 16,180.00 | 16,180.00 | 144,907 |
| 2026-05-18 | 17,820.00 | 17,820.00 | 15,800.00 | 16,140.00 | 16,140.00 | 194,450 |
| 2026-05-15 | 18,150.00 | 18,490.00 | 17,110.00 | 17,820.00 | 17,820.00 | 123,407 |
| 2026-05-14 | 18,510.00 | 19,290.00 | 17,930.00 | 18,300.00 | 18,300.00 | 71,017 |
| 2026-05-13 | 19,000.00 | 19,520.00 | 18,150.00 | 18,640.00 | 18,640.00 | 129,185 |
| 2026-05-12 | 19,550.00 | 19,910.00 | 18,620.00 | 18,690.00 | 18,690.00 | 111,732 |
| 2026-05-11 | 19,540.00 | 19,690.00 | 18,730.00 | 19,550.00 | 19,550.00 | 96,587 |
| 2026-05-08 | 19,760.00 | 20,450.00 | 19,380.00 | 19,540.00 | 19,540.00 | 100,081 |
| 2026-05-07 | 20,100.00 | 20,500.00 | 19,440.00 | 19,810.00 | 19,810.00 | 111,237 |
| 2026-05-06 | 20,700.00 | 21,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | 210,609 |
| 2026-05-04 | 21,050.00 | 21,300.00 | 20,300.00 | 20,950.00 | 20,950.00 | 115,790 |
| 2026-04-30 | 21,600.00 | 22,100.00 | 20,800.00 | 21,000.00 | 21,000.00 | 182,302 |
| 2026-04-29 | 20,350.00 | 21,700.00 | 19,600.00 | 21,650.00 | 21,650.00 | 337,107 |
| 2026-04-28 | 20,300.00 | 20,700.00 | 19,970.00 | 20,050.00 | 20,050.00 | 118,513 |
| 2026-04-27 | 19,990.00 | 20,800.00 | 19,720.00 | 20,150.00 | 20,150.00 | 126,650 |
| 2026-04-24 | 19,680.00 | 20,500.00 | 19,680.00 | 20,050.00 | 20,050.00 | 121,344 |
| 2026-04-23 | 20,650.00 | 20,650.00 | 19,610.00 | 19,680.00 | 19,680.00 | 132,085 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 27.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.