MEDIANA Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 20,750.00 | 20,750.00 | 19,820.00 | 20,450.00 | 20,450.00 | 96,042 |
| 2026-04-21 | 20,550.00 | 20,900.00 | 19,590.00 | 20,800.00 | 20,800.00 | 155,052 |
| 2026-04-20 | 20,600.00 | 21,200.00 | 20,100.00 | 20,550.00 | 20,550.00 | 113,253 |
| 2026-04-17 | 21,350.00 | 21,600.00 | 20,450.00 | 20,800.00 | 20,800.00 | 133,399 |
| 2026-04-16 | 20,800.00 | 21,500.00 | 20,450.00 | 21,350.00 | 21,350.00 | 225,635 |
| 2026-04-15 | 21,000.00 | 21,200.00 | 19,770.00 | 19,970.00 | 19,970.00 | 193,431 |
| 2026-04-14 | 20,000.00 | 21,900.00 | 20,000.00 | 20,850.00 | 20,850.00 | 251,851 |
| 2026-04-13 | 19,440.00 | 20,350.00 | 19,100.00 | 20,000.00 | 20,000.00 | 90,155 |
| 2026-04-10 | 17,880.00 | 20,550.00 | 17,880.00 | 19,770.00 | 19,770.00 | 313,522 |
| 2026-04-09 | 18,390.00 | 18,630.00 | 17,050.00 | 17,790.00 | 17,790.00 | 103,497 |
| 2026-04-08 | 18,550.00 | 18,700.00 | 17,800.00 | 18,020.00 | 18,020.00 | 107,896 |
| 2026-04-07 | 17,360.00 | 18,140.00 | 17,010.00 | 17,850.00 | 17,850.00 | 92,606 |
| 2026-04-06 | 18,830.00 | 19,000.00 | 17,260.00 | 17,340.00 | 17,340.00 | 173,794 |
| 2026-04-03 | 19,850.00 | 19,900.00 | 18,510.00 | 18,740.00 | 18,740.00 | 176,251 |
| 2026-04-02 | 21,850.00 | 21,850.00 | 18,900.00 | 19,770.00 | 19,770.00 | 294,198 |
| 2026-04-01 | 21,000.00 | 22,200.00 | 20,700.00 | 21,850.00 | 21,850.00 | 375,948 |
| 2026-03-31 | 20,200.00 | 21,250.00 | 19,910.00 | 20,200.00 | 20,200.00 | 344,942 |
| 2026-03-30 | 19,220.00 | 22,000.00 | 18,630.00 | 20,850.00 | 20,850.00 | 503,441 |
| 2026-03-27 | 19,500.00 | 20,100.00 | 19,400.00 | 19,900.00 | 19,900.00 | 200,177 |
| 2026-03-26 | 20,400.00 | 20,400.00 | 19,360.00 | 19,460.00 | 19,460.00 | 162,772 |
| 2026-03-25 | 18,600.00 | 20,950.00 | 18,600.00 | 20,050.00 | 20,050.00 | 329,133 |
| 2026-03-24 | 19,420.00 | 19,980.00 | 18,440.00 | 18,490.00 | 18,490.00 | 194,900 |
| 2026-03-23 | 19,010.00 | 19,420.00 | 17,710.00 | 19,000.00 | 19,000.00 | 402,874 |
| 2026-03-20 | 19,180.00 | 19,885.00 | 18,530.00 | 19,850.00 | 19,850.00 | 198,408 |
| 2026-03-19 | 19,600.00 | 19,690.00 | 18,870.00 | 19,150.00 | 19,150.00 | 200,913 |
| 2026-03-18 | 19,990.00 | 20,500.00 | 19,660.00 | 19,890.00 | 19,890.00 | 250,620 |
| 2026-03-17 | 21,000.00 | 21,300.00 | 19,540.00 | 19,690.00 | 19,690.00 | 329,522 |
| 2026-03-16 | 22,050.00 | 22,050.00 | 20,550.00 | 20,900.00 | 20,900.00 | 319,279 |
| 2026-03-13 | 20,400.00 | 21,700.00 | 20,050.00 | 21,600.00 | 21,600.00 | 472,617 |
| 2026-03-12 | 20,000.00 | 21,050.00 | 18,810.00 | 20,900.00 | 20,900.00 | 864,464 |
| 2026-03-11 | 21,050.00 | 21,700.00 | 18,950.00 | 19,850.00 | 19,850.00 | 417,993 |
| 2026-03-10 | 20,000.00 | 20,600.00 | 19,220.00 | 19,910.00 | 19,910.00 | 181,633 |
| 2026-03-09 | 19,200.00 | 19,550.00 | 18,420.00 | 18,910.00 | 18,910.00 | 138,326 |
| 2026-03-06 | 19,600.00 | 20,300.00 | 19,030.00 | 19,760.00 | 19,760.00 | 194,023 |
| 2026-03-05 | 19,500.00 | 20,400.00 | 18,500.00 | 19,760.00 | 19,760.00 | 322,952 |
| 2026-03-04 | 19,990.00 | 19,990.00 | 16,900.00 | 17,410.00 | 17,410.00 | 610,423 |
| 2026-03-03 | 20,300.00 | 21,200.00 | 19,900.00 | 20,000.00 | 20,000.00 | 359,055 |
| 2026-02-27 | 21,400.00 | 21,500.00 | 19,740.00 | 20,600.00 | 20,600.00 | 870,428 |
| 2026-02-26 | 23,850.00 | 23,950.00 | 20,800.00 | 21,400.00 | 21,400.00 | 970,856 |
| 2026-02-25 | 26,200.00 | 26,200.00 | 23,650.00 | 23,950.00 | 23,950.00 | 354,333 |
| 2026-02-24 | 25,800.00 | 27,300.00 | 25,100.00 | 26,250.00 | 26,250.00 | 266,485 |
| 2026-02-23 | 25,050.00 | 26,250.00 | 24,200.00 | 25,800.00 | 25,800.00 | 358,934 |
| 2026-02-20 | 24,800.00 | 26,100.00 | 24,550.00 | 25,550.00 | 25,550.00 | 287,759 |
| 2026-02-19 | 25,550.00 | 25,550.00 | 23,100.00 | 24,700.00 | 24,700.00 | 370,380 |
| 2026-02-13 | 24,400.00 | 26,350.00 | 23,600.00 | 25,800.00 | 25,800.00 | 546,703 |
| 2026-02-12 | 27,000.00 | 27,250.00 | 23,450.00 | 23,950.00 | 23,950.00 | 676,114 |
| 2026-02-11 | 27,500.00 | 28,300.00 | 25,500.00 | 26,800.00 | 26,800.00 | 363,877 |
| 2026-02-10 | 27,550.00 | 29,150.00 | 26,150.00 | 27,350.00 | 27,350.00 | 459,218 |
| 2026-02-09 | 28,700.00 | 29,600.00 | 27,000.00 | 27,100.00 | 27,100.00 | 503,323 |
| 2026-02-06 | 23,000.00 | 29,450.00 | 21,950.00 | 28,650.00 | 28,650.00 | 1,633,699 |
| 2026-02-05 | 24,000.00 | 24,900.00 | 21,500.00 | 23,750.00 | 23,750.00 | 759,301 |
| 2026-02-04 | 25,700.00 | 28,200.00 | 23,200.00 | 24,050.00 | 24,050.00 | 1,151,547 |
| 2026-02-03 | 21,600.00 | 26,300.00 | 21,200.00 | 25,600.00 | 25,600.00 | 2,035,454 |
| 2026-02-02 | 19,700.00 | 21,700.00 | 18,700.00 | 21,000.00 | 21,000.00 | 1,206,462 |
| 2026-01-30 | 17,400.00 | 20,500.00 | 17,000.00 | 19,740.00 | 19,740.00 | 1,905,375 |
| 2026-01-29 | 16,750.00 | 17,380.00 | 16,060.00 | 16,800.00 | 16,800.00 | 396,651 |
| 2026-01-28 | 16,540.00 | 17,150.00 | 16,040.00 | 16,740.00 | 16,740.00 | 377,929 |
| 2026-01-27 | 15,790.00 | 17,040.00 | 15,530.00 | 16,640.00 | 16,640.00 | 448,170 |
| 2026-01-26 | 14,600.00 | 16,900.00 | 14,500.00 | 16,330.00 | 16,330.00 | 943,182 |
| 2026-01-23 | 15,200.00 | 16,550.00 | 14,000.00 | 14,600.00 | 14,600.00 | 1,443,056 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 27.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.