MEDIANA Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5,300.00 | 5,330.00 | 5,230.00 | 5,270.00 | 5,270.00 | 42,195 |
| 2025-10-27 | 5,150.00 | 5,350.00 | 5,140.00 | 5,300.00 | 5,300.00 | 74,177 |
| 2025-10-24 | 5,090.00 | 5,160.00 | 5,050.00 | 5,150.00 | 5,150.00 | 30,826 |
| 2025-10-23 | 5,170.00 | 5,170.00 | 5,050.00 | 5,110.00 | 5,110.00 | 70,401 |
| 2025-10-22 | 5,110.00 | 5,180.00 | 5,050.00 | 5,150.00 | 5,150.00 | 28,621 |
| 2025-10-21 | 5,190.00 | 5,260.00 | 5,060.00 | 5,150.00 | 5,150.00 | 73,315 |
| 2025-10-20 | 4,910.00 | 5,380.00 | 4,900.00 | 5,190.00 | 5,190.00 | 95,585 |
| 2025-10-17 | 4,925.00 | 5,000.00 | 4,850.00 | 4,870.00 | 4,870.00 | 57,450 |
| 2025-10-16 | 4,995.00 | 5,040.00 | 4,900.00 | 4,965.00 | 4,965.00 | 58,430 |
| 2025-10-15 | 5,000.00 | 5,050.00 | 4,925.00 | 5,000.00 | 5,000.00 | 14,278 |
| 2025-10-14 | 5,120.00 | 5,120.00 | 4,935.00 | 4,955.00 | 4,955.00 | 71,679 |
| 2025-10-13 | 5,040.00 | 5,130.00 | 4,980.00 | 5,110.00 | 5,110.00 | 48,135 |
| 2025-10-10 | 5,240.00 | 5,270.00 | 5,100.00 | 5,120.00 | 5,120.00 | 51,598 |
| 2025-10-02 | 5,340.00 | 5,340.00 | 5,170.00 | 5,240.00 | 5,240.00 | 45,181 |
| 2025-10-01 | 5,230.00 | 5,350.00 | 5,190.00 | 5,280.00 | 5,280.00 | 22,703 |
| 2025-09-30 | 5,220.00 | 5,240.00 | 5,150.00 | 5,230.00 | 5,230.00 | 21,685 |
| 2025-09-29 | 5,160.00 | 5,280.00 | 5,130.00 | 5,210.00 | 5,210.00 | 28,435 |
| 2025-09-26 | 5,270.00 | 5,270.00 | 5,120.00 | 5,120.00 | 5,120.00 | 40,035 |
| 2025-09-25 | 5,270.00 | 5,310.00 | 5,260.00 | 5,270.00 | 5,270.00 | 9,218 |
| 2025-09-24 | 5,400.00 | 5,400.00 | 5,270.00 | 5,290.00 | 5,290.00 | 50,185 |
| 2025-09-23 | 5,400.00 | 5,520.00 | 5,360.00 | 5,400.00 | 5,400.00 | 72,734 |
| 2025-09-22 | 5,270.00 | 5,410.00 | 5,270.00 | 5,400.00 | 5,400.00 | 41,628 |
| 2025-09-19 | 5,260.00 | 5,450.00 | 5,230.00 | 5,300.00 | 5,300.00 | 33,600 |
| 2025-09-18 | 5,390.00 | 5,540.00 | 5,250.00 | 5,300.00 | 5,300.00 | 59,001 |
| 2025-09-17 | 5,310.00 | 5,310.00 | 5,130.00 | 5,280.00 | 5,280.00 | 30,476 |
| 2025-09-16 | 5,290.00 | 5,340.00 | 5,240.00 | 5,280.00 | 5,280.00 | 37,360 |
| 2025-09-15 | 5,350.00 | 5,370.00 | 5,270.00 | 5,320.00 | 5,320.00 | 23,136 |
| 2025-09-12 | 5,400.00 | 5,470.00 | 5,290.00 | 5,350.00 | 5,350.00 | 67,178 |
| 2025-09-11 | 5,370.00 | 5,400.00 | 5,320.00 | 5,390.00 | 5,390.00 | 13,641 |
| 2025-09-10 | 5,320.00 | 5,510.00 | 5,310.00 | 5,360.00 | 5,360.00 | 42,236 |
| 2025-09-09 | 5,270.00 | 5,440.00 | 5,230.00 | 5,390.00 | 5,390.00 | 38,854 |
| 2025-09-08 | 5,190.00 | 5,360.00 | 5,190.00 | 5,300.00 | 5,300.00 | 30,372 |
| 2025-09-05 | 5,340.00 | 5,340.00 | 5,190.00 | 5,210.00 | 5,210.00 | 40,529 |
| 2025-09-04 | 5,320.00 | 5,410.00 | 5,280.00 | 5,340.00 | 5,340.00 | 14,288 |
| 2025-09-03 | 5,150.00 | 5,440.00 | 5,150.00 | 5,350.00 | 5,350.00 | 27,558 |
| 2025-09-02 | 5,100.00 | 5,230.00 | 5,100.00 | 5,210.00 | 5,210.00 | 14,413 |
| 2025-09-01 | 5,140.00 | 5,260.00 | 5,040.00 | 5,100.00 | 5,100.00 | 26,476 |
| 2025-08-29 | 5,280.00 | 5,350.00 | 5,120.00 | 5,150.00 | 5,150.00 | 25,910 |
| 2025-08-28 | 5,330.00 | 5,360.00 | 5,260.00 | 5,310.00 | 5,310.00 | 7,546 |
| 2025-08-27 | 5,300.00 | 5,350.00 | 5,260.00 | 5,330.00 | 5,330.00 | 26,145 |
| 2025-08-26 | 5,410.00 | 5,440.00 | 5,320.00 | 5,340.00 | 5,340.00 | 12,523 |
| 2025-08-25 | 5,280.00 | 5,410.00 | 5,280.00 | 5,410.00 | 5,410.00 | 11,024 |
| 2025-08-22 | 5,360.00 | 5,450.00 | 5,260.00 | 5,280.00 | 5,280.00 | 49,019 |
| 2025-08-21 | 5,420.00 | 5,480.00 | 5,360.00 | 5,440.00 | 5,440.00 | 13,338 |
| 2025-08-20 | 5,300.00 | 5,650.00 | 5,200.00 | 5,500.00 | 5,500.00 | 62,523 |
| 2025-08-19 | 5,460.00 | 5,650.00 | 5,360.00 | 5,360.00 | 5,360.00 | 46,986 |
| 2025-08-18 | 5,570.00 | 5,620.00 | 5,450.00 | 5,520.00 | 5,520.00 | 53,947 |
| 2025-08-14 | 5,700.00 | 5,740.00 | 5,610.00 | 5,610.00 | 5,610.00 | 38,096 |
| 2025-08-13 | 5,590.00 | 5,770.00 | 5,590.00 | 5,710.00 | 5,710.00 | 32,814 |
| 2025-08-12 | 5,640.00 | 5,690.00 | 5,500.00 | 5,570.00 | 5,570.00 | 30,556 |
| 2025-08-11 | 5,610.00 | 5,740.00 | 5,490.00 | 5,560.00 | 5,560.00 | 39,733 |
| 2025-08-08 | 5,570.00 | 5,780.00 | 5,560.00 | 5,630.00 | 5,630.00 | 25,260 |
| 2025-08-07 | 5,820.00 | 5,820.00 | 5,570.00 | 5,570.00 | 5,570.00 | 46,047 |
| 2025-08-06 | 5,690.00 | 5,770.00 | 5,660.00 | 5,720.00 | 5,720.00 | 28,305 |
| 2025-08-05 | 5,720.00 | 5,860.00 | 5,690.00 | 5,690.00 | 5,690.00 | 17,642 |
| 2025-08-04 | 5,640.00 | 5,890.00 | 5,590.00 | 5,780.00 | 5,780.00 | 28,945 |
| 2025-08-01 | 5,830.00 | 5,910.00 | 5,620.00 | 5,640.00 | 5,640.00 | 42,069 |
| 2025-07-31 | 5,880.00 | 5,940.00 | 5,770.00 | 5,900.00 | 5,900.00 | 12,094 |
| 2025-07-30 | 5,820.00 | 5,950.00 | 5,800.00 | 5,830.00 | 5,830.00 | 37,970 |
| 2025-07-29 | 5,940.00 | 5,940.00 | 5,800.00 | 5,840.00 | 5,840.00 | 24,520 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 27.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.