Dong-A Hwa Sung Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,700.00 | 6,730.00 | 6,550.00 | 6,660.00 | 6,367.47 | 130,072 |
| 2025-10-22 | 6,880.00 | 6,880.00 | 6,630.00 | 6,700.00 | 6,405.71 | 120,951 |
| 2025-10-21 | 6,590.00 | 7,080.00 | 6,590.00 | 6,880.00 | 6,577.80 | 325,395 |
| 2025-10-20 | 6,700.00 | 6,790.00 | 6,510.00 | 6,590.00 | 6,300.54 | 201,560 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.