Komipharm International Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,820.00 | 11,180.00 | 10,780.00 | 10,840.00 | 10,840.00 | 196,069 |
| 2026-10-15 | 11,100.00 | 11,200.00 | 10,390.00 | 10,640.00 | 10,640.00 | 537,661 |
| 2026-10-14 | 11,550.00 | 11,800.00 | 11,330.00 | 11,340.00 | 11,340.00 | 297,886 |
| 2026-10-13 | 11,130.00 | 11,890.00 | 10,930.00 | 11,550.00 | 11,550.00 | 508,433 |
| 2026-10-12 | 11,360.00 | 11,420.00 | 10,940.00 | 11,250.00 | 11,250.00 | 259,796 |
| 2026-10-08 | 11,000.00 | 11,500.00 | 10,770.00 | 11,360.00 | 11,360.00 | 341,066 |
| 2026-10-07 | 10,500.00 | 11,420.00 | 10,440.00 | 11,000.00 | 11,000.00 | 731,843 |
| 2026-10-06 | 9,900.00 | 10,610.00 | 9,810.00 | 10,430.00 | 10,430.00 | 464,837 |
| 2026-10-02 | 9,820.00 | 9,980.00 | 9,780.00 | 9,880.00 | 9,880.00 | 89,691 |
| 2026-10-01 | 9,890.00 | 10,080.00 | 9,680.00 | 9,820.00 | 9,820.00 | 170,015 |
| 2026-09-30 | 9,750.00 | 9,920.00 | 9,650.00 | 9,820.00 | 9,820.00 | 136,658 |
| 2026-09-29 | 9,850.00 | 9,900.00 | 9,680.00 | 9,700.00 | 9,700.00 | 140,865 |
| 2026-09-28 | 9,930.00 | 10,000.00 | 9,700.00 | 9,900.00 | 9,900.00 | 182,899 |
| 2026-09-23 | 9,960.00 | 10,690.00 | 9,790.00 | 9,850.00 | 9,850.00 | 497,482 |
| 2026-09-22 | 9,730.00 | 9,900.00 | 9,710.00 | 9,870.00 | 9,870.00 | 119,451 |
| 2026-09-21 | 9,910.00 | 10,150.00 | 9,670.00 | 9,720.00 | 9,720.00 | 296,938 |
| 2026-09-18 | 9,610.00 | 9,840.00 | 9,550.00 | 9,840.00 | 9,840.00 | 208,083 |
| 2026-09-17 | 9,860.00 | 9,880.00 | 9,310.00 | 9,450.00 | 9,450.00 | 241,805 |
| 2026-09-16 | 9,820.00 | 9,930.00 | 9,560.00 | 9,850.00 | 9,850.00 | 189,843 |
| 2026-09-15 | 9,260.00 | 9,990.00 | 9,220.00 | 9,820.00 | 9,820.00 | 289,534 |
| 2026-09-14 | 9,510.00 | 9,630.00 | 9,210.00 | 9,260.00 | 9,260.00 | 122,713 |
| 2026-09-11 | 9,280.00 | 9,480.00 | 9,220.00 | 9,410.00 | 9,410.00 | 150,699 |
| 2026-09-10 | 9,410.00 | 9,460.00 | 9,200.00 | 9,280.00 | 9,280.00 | 123,819 |
| 2026-09-09 | 9,630.00 | 9,730.00 | 9,120.00 | 9,440.00 | 9,440.00 | 285,324 |
| 2026-09-08 | 9,950.00 | 10,340.00 | 9,580.00 | 9,630.00 | 9,630.00 | 391,190 |
| 2026-09-07 | 9,800.00 | 10,210.00 | 9,690.00 | 9,920.00 | 9,920.00 | 377,017 |
| 2026-09-04 | 9,300.00 | 9,920.00 | 9,300.00 | 9,710.00 | 9,710.00 | 418,173 |
| 2026-09-03 | 8,900.00 | 9,390.00 | 8,750.00 | 9,380.00 | 9,380.00 | 303,778 |
| 2026-09-02 | 9,230.00 | 9,870.00 | 8,200.00 | 8,680.00 | 8,680.00 | 925,390 |
| 2026-09-01 | 9,310.00 | 9,450.00 | 9,150.00 | 9,310.00 | 9,310.00 | 106,627 |
| 2026-08-31 | 9,100.00 | 9,340.00 | 8,970.00 | 9,310.00 | 9,310.00 | 136,170 |
| 2026-08-28 | 9,240.00 | 9,390.00 | 9,180.00 | 9,260.00 | 9,260.00 | 109,680 |
| 2026-08-27 | 9,350.00 | 9,650.00 | 9,180.00 | 9,240.00 | 9,240.00 | 145,803 |
| 2026-08-26 | 9,290.00 | 9,420.00 | 8,990.00 | 9,300.00 | 9,300.00 | 168,915 |
| 2026-08-25 | 9,730.00 | 9,900.00 | 9,060.00 | 9,230.00 | 9,230.00 | 324,773 |
| 2026-08-24 | 9,370.00 | 9,940.00 | 9,270.00 | 9,800.00 | 9,800.00 | 367,646 |
| 2026-08-21 | 9,740.00 | 9,740.00 | 9,170.00 | 9,270.00 | 9,270.00 | 309,338 |
| 2026-08-20 | 9,430.00 | 9,940.00 | 9,320.00 | 9,740.00 | 9,740.00 | 617,077 |
| 2026-08-19 | 8,880.00 | 9,370.00 | 8,590.00 | 9,300.00 | 9,300.00 | 314,478 |
| 2026-08-18 | 9,290.00 | 9,320.00 | 8,880.00 | 8,890.00 | 8,890.00 | 249,897 |
| 2026-08-14 | 9,010.00 | 9,370.00 | 8,950.00 | 9,200.00 | 9,200.00 | 159,670 |
| 2026-08-13 | 9,020.00 | 9,250.00 | 8,950.00 | 9,150.00 | 9,150.00 | 210,596 |
| 2026-08-12 | 9,280.00 | 9,280.00 | 8,760.00 | 9,030.00 | 9,030.00 | 340,683 |
| 2026-08-11 | 8,960.00 | 9,420.00 | 8,870.00 | 9,250.00 | 9,250.00 | 417,355 |
| 2026-08-10 | 8,290.00 | 9,190.00 | 8,210.00 | 8,950.00 | 8,950.00 | 617,622 |
| 2026-08-07 | 7,630.00 | 8,600.00 | 7,600.00 | 8,320.00 | 8,320.00 | 537,138 |
| 2026-08-06 | 7,600.00 | 7,780.00 | 7,550.00 | 7,630.00 | 7,630.00 | 160,871 |
| 2026-08-05 | 7,470.00 | 7,700.00 | 7,430.00 | 7,640.00 | 7,640.00 | 183,767 |
| 2026-08-04 | 7,340.00 | 7,430.00 | 7,160.00 | 7,400.00 | 7,400.00 | 190,575 |
| 2026-08-03 | 7,290.00 | 7,560.00 | 7,120.00 | 7,220.00 | 7,220.00 | 155,838 |
| 2026-07-31 | 7,000.00 | 7,330.00 | 6,920.00 | 7,290.00 | 7,290.00 | 177,945 |
| 2026-07-30 | 6,410.00 | 6,850.00 | 6,410.00 | 6,800.00 | 6,800.00 | 155,774 |
| 2026-07-29 | 6,940.00 | 6,940.00 | 6,490.00 | 6,680.00 | 6,680.00 | 270,795 |
| 2026-07-28 | 6,920.00 | 6,940.00 | 6,670.00 | 6,780.00 | 6,780.00 | 177,148 |
| 2026-07-27 | 7,000.00 | 7,150.00 | 6,850.00 | 6,990.00 | 6,990.00 | 101,141 |
| 2026-07-24 | 7,060.00 | 7,160.00 | 6,920.00 | 7,000.00 | 7,000.00 | 115,116 |
| 2026-07-23 | 7,060.00 | 7,200.00 | 6,950.00 | 7,050.00 | 7,050.00 | 113,455 |
| 2026-07-22 | 7,200.00 | 7,380.00 | 7,050.00 | 7,080.00 | 7,080.00 | 85,285 |
| 2026-07-21 | 7,000.00 | 7,200.00 | 6,970.00 | 7,080.00 | 7,080.00 | 174,560 |
| 2026-07-20 | 7,200.00 | 7,340.00 | 7,000.00 | 7,000.00 | 7,000.00 | 111,356 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.