Komipharm International Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 7,650.00 | 7,750.00 | 7,420.00 | 7,530.00 | 7,530.00 | 277,759 |
| 2026-01-16 | 7,500.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 259,836 |
| 2026-01-15 | 7,480.00 | 7,610.00 | 7,330.00 | 7,470.00 | 7,470.00 | 273,466 |
| 2026-01-14 | 7,830.00 | 7,830.00 | 7,520.00 | 7,550.00 | 7,550.00 | 257,905 |
| 2026-01-13 | 7,900.00 | 8,000.00 | 7,730.00 | 7,770.00 | 7,770.00 | 207,697 |
| 2026-01-12 | 8,180.00 | 8,290.00 | 7,900.00 | 7,900.00 | 7,900.00 | 271,290 |
| 2026-01-09 | 8,350.00 | 8,380.00 | 8,090.00 | 8,200.00 | 8,200.00 | 177,839 |
| 2026-01-08 | 8,370.00 | 8,400.00 | 7,950.00 | 8,350.00 | 8,350.00 | 314,378 |
| 2026-01-07 | 8,050.00 | 8,400.00 | 8,050.00 | 8,340.00 | 8,340.00 | 388,704 |
| 2026-01-06 | 7,750.00 | 8,130.00 | 7,680.00 | 8,030.00 | 8,030.00 | 468,725 |
| 2026-01-05 | 7,540.00 | 7,870.00 | 7,470.00 | 7,750.00 | 7,750.00 | 435,221 |
| 2026-01-02 | 7,060.00 | 7,760.00 | 7,060.00 | 7,530.00 | 7,530.00 | 493,024 |
| 2025-12-30 | 6,830.00 | 7,150.00 | 6,780.00 | 7,020.00 | 7,020.00 | 195,567 |
| 2025-12-29 | 6,700.00 | 6,880.00 | 6,670.00 | 6,770.00 | 6,770.00 | 134,084 |
| 2025-12-26 | 6,810.00 | 6,870.00 | 6,650.00 | 6,690.00 | 6,690.00 | 113,198 |
| 2025-12-24 | 6,800.00 | 6,960.00 | 6,770.00 | 6,810.00 | 6,810.00 | 68,095 |
| 2025-12-23 | 6,790.00 | 6,880.00 | 6,670.00 | 6,800.00 | 6,800.00 | 70,641 |
| 2025-12-22 | 6,810.00 | 6,910.00 | 6,740.00 | 6,790.00 | 6,790.00 | 120,751 |
| 2025-12-19 | 6,650.00 | 6,880.00 | 6,650.00 | 6,790.00 | 6,790.00 | 125,108 |
| 2025-12-18 | 6,800.00 | 6,810.00 | 6,610.00 | 6,610.00 | 6,610.00 | 194,147 |
| 2025-12-17 | 6,970.00 | 6,990.00 | 6,740.00 | 6,860.00 | 6,860.00 | 128,609 |
| 2025-12-16 | 6,940.00 | 7,010.00 | 6,830.00 | 6,970.00 | 6,970.00 | 221,765 |
| 2025-12-15 | 7,140.00 | 7,140.00 | 6,900.00 | 6,910.00 | 6,910.00 | 208,963 |
| 2025-12-12 | 7,130.00 | 7,230.00 | 6,960.00 | 7,140.00 | 7,140.00 | 184,929 |
| 2025-12-11 | 7,080.00 | 7,290.00 | 7,030.00 | 7,130.00 | 7,130.00 | 233,392 |
| 2025-12-10 | 7,250.00 | 7,370.00 | 6,990.00 | 7,070.00 | 7,070.00 | 281,604 |
| 2025-12-09 | 6,500.00 | 7,210.00 | 6,490.00 | 7,190.00 | 7,190.00 | 767,613 |
| 2025-12-08 | 6,750.00 | 6,900.00 | 6,500.00 | 6,550.00 | 6,550.00 | 139,869 |
| 2025-12-05 | 6,520.00 | 6,720.00 | 6,480.00 | 6,710.00 | 6,710.00 | 157,646 |
| 2025-12-04 | 6,900.00 | 7,000.00 | 6,490.00 | 6,580.00 | 6,580.00 | 355,613 |
| 2025-12-03 | 6,650.00 | 6,900.00 | 6,520.00 | 6,870.00 | 6,870.00 | 343,583 |
| 2025-12-02 | 6,370.00 | 6,780.00 | 6,310.00 | 6,590.00 | 6,590.00 | 390,977 |
| 2025-12-01 | 6,250.00 | 6,330.00 | 6,210.00 | 6,320.00 | 6,320.00 | 117,289 |
| 2025-11-28 | 6,160.00 | 6,260.00 | 6,150.00 | 6,230.00 | 6,230.00 | 117,726 |
| 2025-11-27 | 6,190.00 | 6,290.00 | 6,050.00 | 6,170.00 | 6,170.00 | 132,131 |
| 2025-11-26 | 6,120.00 | 6,260.00 | 5,960.00 | 6,230.00 | 6,230.00 | 229,137 |
| 2025-11-25 | 6,090.00 | 6,190.00 | 5,910.00 | 6,010.00 | 6,010.00 | 228,784 |
| 2025-11-24 | 6,120.00 | 6,200.00 | 5,950.00 | 5,990.00 | 5,990.00 | 97,816 |
| 2025-11-21 | 6,130.00 | 6,130.00 | 5,960.00 | 6,100.00 | 6,100.00 | 138,715 |
| 2025-11-20 | 6,200.00 | 6,300.00 | 6,120.00 | 6,170.00 | 6,170.00 | 100,547 |
| 2025-11-19 | 6,080.00 | 6,370.00 | 5,950.00 | 6,220.00 | 6,220.00 | 233,880 |
| 2025-11-18 | 6,070.00 | 6,080.00 | 5,880.00 | 5,910.00 | 5,910.00 | 127,863 |
| 2025-11-17 | 6,170.00 | 6,240.00 | 5,970.00 | 6,070.00 | 6,070.00 | 134,369 |
| 2025-11-14 | 6,020.00 | 6,170.00 | 5,990.00 | 6,080.00 | 6,080.00 | 81,192 |
| 2025-11-13 | 6,250.00 | 6,310.00 | 6,090.00 | 6,120.00 | 6,120.00 | 120,910 |
| 2025-11-12 | 6,120.00 | 6,260.00 | 6,040.00 | 6,220.00 | 6,220.00 | 135,716 |
| 2025-11-11 | 6,290.00 | 6,300.00 | 6,010.00 | 6,060.00 | 6,060.00 | 119,739 |
| 2025-11-10 | 5,980.00 | 6,350.00 | 5,890.00 | 6,320.00 | 6,320.00 | 187,650 |
| 2025-11-07 | 5,950.00 | 6,020.00 | 5,790.00 | 5,890.00 | 5,890.00 | 159,550 |
| 2025-11-06 | 6,370.00 | 6,420.00 | 5,900.00 | 5,960.00 | 5,960.00 | 197,117 |
| 2025-11-05 | 5,900.00 | 6,370.00 | 5,650.00 | 6,320.00 | 6,320.00 | 416,165 |
| 2025-11-04 | 5,960.00 | 5,970.00 | 5,830.00 | 5,900.00 | 5,900.00 | 114,115 |
| 2025-11-03 | 6,040.00 | 6,100.00 | 5,870.00 | 5,960.00 | 5,960.00 | 219,570 |
| 2025-10-31 | 6,070.00 | 6,220.00 | 6,020.00 | 6,040.00 | 6,040.00 | 128,942 |
| 2025-10-30 | 6,140.00 | 6,200.00 | 6,050.00 | 6,060.00 | 6,060.00 | 123,015 |
| 2025-10-29 | 6,210.00 | 6,280.00 | 6,120.00 | 6,140.00 | 6,140.00 | 93,134 |
| 2025-10-28 | 6,160.00 | 6,460.00 | 6,150.00 | 6,210.00 | 6,210.00 | 148,284 |
| 2025-10-27 | 6,130.00 | 6,230.00 | 6,100.00 | 6,180.00 | 6,180.00 | 97,034 |
| 2025-10-24 | 6,210.00 | 6,210.00 | 6,010.00 | 6,130.00 | 6,130.00 | 111,701 |
| 2025-10-23 | 6,130.00 | 6,310.00 | 6,060.00 | 6,210.00 | 6,210.00 | 72,540 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.