Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 041960.KQ stock page

Komipharm International Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-225,110.005,385.005,030.005,360.005,360.00338,735
2025-04-215,150.005,200.005,040.005,110.005,110.0066,141
2025-04-185,140.005,140.004,950.005,090.005,090.00230,034
2025-04-175,110.005,290.005,070.005,140.005,140.00335,232
2025-04-164,810.005,200.004,780.005,080.005,080.00408,151
2025-04-154,790.004,855.004,670.004,780.004,780.00151,980
2025-04-144,610.004,765.004,565.004,765.004,765.00152,047
2025-04-114,500.004,780.004,500.004,640.004,640.00359,191
2025-04-104,480.004,575.004,410.004,540.004,540.00167,725
2025-04-094,560.004,560.004,300.004,420.004,420.00239,048
2025-04-084,110.004,415.004,110.004,410.004,410.00248,354
2025-04-074,240.004,240.004,050.004,075.004,075.00118,807
2025-04-044,205.004,290.004,165.004,285.004,285.00119,969
2025-04-034,120.004,230.004,065.004,215.004,215.0091,380
2025-04-024,110.004,140.004,070.004,120.004,120.0039,827
2025-04-014,030.004,140.004,000.004,110.004,110.0059,868
2025-03-314,070.004,070.003,980.004,030.004,030.0078,414
2025-03-284,125.004,125.004,050.004,050.004,050.0046,025
2025-03-274,085.004,235.004,080.004,135.004,135.0092,131
2025-03-264,090.004,120.004,010.004,040.004,040.0080,758
2025-03-254,195.004,230.004,070.004,120.004,120.0071,594
2025-03-244,115.004,205.004,095.004,205.004,205.0068,308
2025-03-214,120.004,155.004,060.004,125.004,125.0055,743
2025-03-204,105.004,125.004,065.004,120.004,120.0042,775
2025-03-194,115.004,115.004,065.004,105.004,105.0034,491
2025-03-184,120.004,135.004,070.004,105.004,105.0043,164
2025-03-174,140.004,215.004,105.004,105.004,105.0048,261
2025-03-144,155.004,155.004,050.004,140.004,140.0029,231
2025-03-134,190.004,190.004,110.004,115.004,115.0044,543
2025-03-124,130.004,205.004,115.004,190.004,190.0053,152
2025-03-114,070.004,150.004,030.004,125.004,125.0070,705
2025-03-104,160.004,200.004,095.004,100.004,100.0077,486
2025-03-074,185.004,200.004,125.004,200.004,200.0066,679
2025-03-064,135.004,220.004,125.004,185.004,185.0067,256
2025-03-054,165.004,170.004,095.004,130.004,130.0057,912
2025-03-044,070.004,160.004,020.004,090.004,090.0056,125
2025-02-284,170.004,170.004,050.004,070.004,070.0051,680
2025-02-274,205.004,230.004,125.004,185.004,185.0045,439
2025-02-264,195.004,235.004,190.004,195.004,195.0037,179
2025-02-254,265.004,300.004,185.004,195.004,195.0066,604
2025-02-244,210.004,355.004,170.004,265.004,265.00102,649
2025-02-214,230.004,275.004,170.004,190.004,190.0082,222
2025-02-204,210.004,260.004,100.004,230.004,230.0070,587
2025-02-194,235.004,345.004,155.004,245.004,245.00143,991
2025-02-184,390.004,440.004,200.004,235.004,235.00184,069
2025-02-174,265.004,435.004,240.004,400.004,400.00197,830
2025-02-144,085.004,275.004,070.004,255.004,255.00175,892
2025-02-134,040.004,310.003,865.004,065.004,065.00322,392
2025-02-123,935.004,065.003,905.004,050.004,050.00116,598
2025-02-113,905.003,965.003,895.003,960.003,960.0074,768
2025-02-103,945.003,945.003,880.003,925.003,925.0087,148
2025-02-073,930.003,955.003,900.003,930.003,930.0058,707
2025-02-063,855.003,945.003,855.003,930.003,930.0072,982
2025-02-053,875.003,910.003,850.003,880.003,880.0037,003
2025-02-043,875.003,885.003,830.003,860.003,860.0036,934
2025-02-033,905.003,940.003,850.003,850.003,850.0088,628
2025-01-313,850.003,910.003,850.003,905.003,905.0059,421
2025-01-243,835.003,860.003,810.003,850.003,850.0072,483
2025-01-233,810.003,835.003,785.003,835.003,835.0097,956
2025-01-223,820.003,825.003,785.003,810.003,810.0065,783
← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.