Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 041960.KQ stock page

Komipharm International Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-254,330.004,430.004,235.004,295.004,295.0059,873
2024-10-244,390.004,390.004,260.004,300.004,300.0054,894
2024-10-234,350.004,480.004,300.004,390.004,390.0060,737
2024-10-224,415.004,465.004,300.004,370.004,370.00104,570
2024-10-214,310.004,435.004,280.004,415.004,415.00100,879
2024-10-184,320.004,360.004,260.004,290.004,290.0080,154
2024-10-174,285.004,380.004,260.004,320.004,320.00107,262
2024-10-164,195.004,365.004,155.004,300.004,300.00171,634
2024-10-154,170.004,215.004,100.004,170.004,170.0066,613
2024-10-144,245.004,280.004,115.004,150.004,150.0083,435
2024-10-114,100.004,230.004,100.004,230.004,230.00125,147
2024-10-104,045.004,120.004,015.004,100.004,100.0073,660
2024-10-083,990.004,030.003,990.004,025.004,025.0028,962
2024-10-074,050.004,050.003,995.004,015.004,015.0030,818
2024-10-044,040.004,055.003,985.004,020.004,020.0035,526
2024-10-024,000.004,050.003,990.004,000.004,000.0037,995
2024-09-304,075.004,080.004,005.004,050.004,050.0036,427
2024-09-274,100.004,100.004,005.004,080.004,080.0064,953
2024-09-264,000.004,100.003,995.004,060.004,060.00105,843
2024-09-253,970.004,035.003,960.004,000.004,000.0054,267
2024-09-243,955.003,965.003,930.003,965.003,965.0051,897
2024-09-233,945.003,955.003,890.003,955.003,955.0051,720
2024-09-203,920.003,955.003,890.003,945.003,945.0049,700
2024-09-193,945.003,955.003,890.003,920.003,920.0054,381
2024-09-133,940.003,950.003,890.003,945.003,945.0031,445
2024-09-123,950.003,990.003,770.003,950.003,950.00353,734
2024-09-114,000.004,000.003,925.003,950.003,950.0037,172
2024-09-104,000.004,040.003,955.003,990.003,990.0028,671
2024-09-093,970.004,000.003,890.004,000.004,000.0045,151
2024-09-064,035.004,050.003,920.003,975.003,975.0046,036
2024-09-053,965.004,020.003,925.004,020.004,020.0052,534
2024-09-044,000.004,000.003,930.003,960.003,960.0073,480
2024-09-033,970.004,030.003,970.004,010.004,010.0019,984
2024-09-024,020.004,065.003,975.004,010.004,010.0054,599
2024-08-304,020.004,040.003,965.003,990.003,990.0052,635
2024-08-293,990.004,030.003,940.004,005.004,005.0077,051
2024-08-284,025.004,045.003,950.003,995.003,995.00125,396
2024-08-273,980.004,185.003,930.004,025.004,025.00154,489
2024-08-264,055.004,070.003,940.003,960.003,960.00170,739
2024-08-234,200.004,200.004,015.004,050.004,050.00181,431
2024-08-224,230.004,340.004,180.004,215.004,215.00111,539
2024-08-214,105.004,370.004,100.004,250.004,250.00316,248
2024-08-204,115.004,140.004,070.004,100.004,100.0068,028
2024-08-194,095.004,120.004,075.004,115.004,115.0074,903
2024-08-164,130.004,130.004,025.004,075.004,075.0058,199
2024-08-144,020.004,085.004,015.004,080.004,080.0067,336
2024-08-134,150.004,150.003,990.004,020.004,020.0076,125
2024-08-124,145.004,145.004,065.004,115.004,115.0074,093
2024-08-093,965.004,080.003,965.004,080.004,080.0080,270
2024-08-083,995.003,995.003,900.003,985.003,985.0093,688
2024-08-074,020.004,035.003,950.003,995.003,995.00104,353
2024-08-063,800.004,120.003,800.003,995.003,995.00176,228
2024-08-054,065.004,065.003,610.003,870.003,870.00245,329
2024-08-024,060.004,130.004,060.004,065.004,065.0079,128
2024-08-014,125.004,180.004,105.004,120.004,120.0080,056
2024-07-314,085.004,125.004,065.004,105.004,105.0058,258
2024-07-304,130.004,140.004,085.004,125.004,125.0046,790
2024-07-294,155.004,170.004,115.004,145.004,145.0054,575
2024-07-264,110.004,160.004,105.004,155.004,155.0039,859
2024-07-254,165.004,170.004,095.004,155.004,155.0046,905
← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.