RingNet Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,770.00 | 3,775.00 | 3,705.00 | 3,720.00 | 3,439.60 | 88,147 |
| 2025-10-22 | 3,765.00 | 3,770.00 | 3,720.00 | 3,745.00 | 3,462.71 | 73,279 |
| 2025-10-21 | 3,740.00 | 3,785.00 | 3,740.00 | 3,745.00 | 3,462.71 | 45,796 |
| 2025-10-20 | 3,725.00 | 3,770.00 | 3,710.00 | 3,740.00 | 3,458.09 | 81,533 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 239.9999 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.