Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,490.00 | 11,490.00 | 9,880.00 | 10,110.00 | 10,110.00 | 29,193 |
| 2026-10-15 | 11,410.00 | 11,410.00 | 10,250.00 | 10,730.00 | 10,730.00 | 26,842 |
| 2026-10-14 | 10,990.00 | 11,890.00 | 10,900.00 | 11,850.00 | 11,850.00 | 28,199 |
| 2026-10-13 | 10,790.00 | 10,930.00 | 9,890.00 | 10,900.00 | 10,900.00 | 28,625 |
| 2026-10-12 | 11,860.00 | 11,920.00 | 10,770.00 | 10,840.00 | 10,840.00 | 16,888 |
| 2026-10-08 | 11,710.00 | 12,120.00 | 11,520.00 | 11,920.00 | 11,920.00 | 21,248 |
| 2026-10-07 | 11,970.00 | 12,100.00 | 11,520.00 | 11,880.00 | 11,880.00 | 22,003 |
| 2026-10-06 | 11,090.00 | 12,120.00 | 10,700.00 | 12,080.00 | 12,080.00 | 73,207 |
| 2026-10-02 | 12,110.00 | 12,110.00 | 10,600.00 | 11,140.00 | 11,140.00 | 133,670 |
| 2026-10-01 | 12,150.00 | 12,160.00 | 10,940.00 | 12,150.00 | 12,150.00 | 31,386 |
| 2026-09-30 | 11,630.00 | 12,190.00 | 11,630.00 | 12,100.00 | 12,100.00 | 7,898 |
| 2026-09-29 | 11,720.00 | 11,740.00 | 11,420.00 | 11,720.00 | 11,720.00 | 6,073 |
| 2026-09-28 | 11,800.00 | 12,480.00 | 11,630.00 | 12,070.00 | 12,070.00 | 13,115 |
| 2026-09-23 | 11,620.00 | 12,100.00 | 11,520.00 | 11,780.00 | 11,780.00 | 12,318 |
| 2026-09-22 | 11,690.00 | 11,690.00 | 11,360.00 | 11,640.00 | 11,640.00 | 5,306 |
| 2026-09-21 | 12,000.00 | 12,010.00 | 11,500.00 | 11,590.00 | 11,590.00 | 7,760 |
| 2026-09-18 | 12,130.00 | 12,180.00 | 11,800.00 | 12,000.00 | 12,000.00 | 5,516 |
| 2026-09-17 | 12,170.00 | 12,180.00 | 11,580.00 | 12,130.00 | 12,130.00 | 9,040 |
| 2026-09-16 | 12,270.00 | 12,320.00 | 11,870.00 | 12,170.00 | 12,170.00 | 4,346 |
| 2026-09-15 | 12,050.00 | 12,730.00 | 12,000.00 | 12,280.00 | 12,280.00 | 8,117 |
| 2026-09-14 | 12,250.00 | 12,320.00 | 11,530.00 | 12,240.00 | 12,240.00 | 14,493 |
| 2026-09-11 | 12,490.00 | 12,510.00 | 12,070.00 | 12,250.00 | 12,250.00 | 5,273 |
| 2026-09-10 | 12,250.00 | 12,780.00 | 11,910.00 | 12,630.00 | 12,630.00 | 11,403 |
| 2026-09-09 | 11,650.00 | 12,600.00 | 11,410.00 | 12,590.00 | 12,590.00 | 25,286 |
| 2026-09-08 | 11,800.00 | 12,430.00 | 11,370.00 | 11,650.00 | 11,650.00 | 12,864 |
| 2026-09-07 | 12,010.00 | 12,050.00 | 11,500.00 | 11,530.00 | 11,530.00 | 23,866 |
| 2026-09-04 | 12,310.00 | 12,330.00 | 11,810.00 | 12,100.00 | 12,100.00 | 8,165 |
| 2026-09-03 | 12,600.00 | 12,630.00 | 11,830.00 | 12,260.00 | 12,260.00 | 10,588 |
| 2026-09-02 | 13,050.00 | 13,080.00 | 11,800.00 | 12,380.00 | 12,380.00 | 18,703 |
| 2026-09-01 | 13,850.00 | 13,870.00 | 12,760.00 | 13,080.00 | 13,080.00 | 35,094 |
| 2026-08-31 | 12,850.00 | 13,890.00 | 12,510.00 | 13,880.00 | 13,880.00 | 83,569 |
| 2026-08-28 | 12,580.00 | 12,970.00 | 12,340.00 | 12,880.00 | 12,880.00 | 19,147 |
| 2026-08-27 | 12,300.00 | 12,790.00 | 12,050.00 | 12,580.00 | 12,580.00 | 26,193 |
| 2026-08-26 | 12,000.00 | 12,300.00 | 11,000.00 | 12,300.00 | 12,300.00 | 15,638 |
| 2026-08-25 | 12,300.00 | 12,350.00 | 11,560.00 | 12,300.00 | 12,300.00 | 18,644 |
| 2026-08-24 | 10,960.00 | 12,690.00 | 10,960.00 | 12,180.00 | 12,180.00 | 40,827 |
| 2026-08-21 | 10,900.00 | 10,970.00 | 10,500.00 | 10,960.00 | 10,960.00 | 8,237 |
| 2026-08-20 | 11,000.00 | 11,370.00 | 10,810.00 | 11,160.00 | 11,160.00 | 4,718 |
| 2026-08-19 | 10,510.00 | 10,980.00 | 10,500.00 | 10,750.00 | 10,750.00 | 4,831 |
| 2026-08-18 | 11,150.00 | 11,400.00 | 10,570.00 | 10,720.00 | 10,720.00 | 8,273 |
| 2026-08-14 | 10,720.00 | 11,350.00 | 10,590.00 | 11,240.00 | 11,240.00 | 15,044 |
| 2026-08-13 | 10,960.00 | 10,960.00 | 10,270.00 | 10,700.00 | 10,700.00 | 12,789 |
| 2026-08-12 | 10,450.00 | 10,780.00 | 10,110.00 | 10,530.00 | 10,530.00 | 10,341 |
| 2026-08-11 | 10,810.00 | 11,000.00 | 10,000.00 | 10,600.00 | 10,600.00 | 10,756 |
| 2026-08-10 | 9,970.00 | 10,840.00 | 9,410.00 | 10,820.00 | 10,820.00 | 32,604 |
| 2026-08-07 | 9,300.00 | 10,390.00 | 8,870.00 | 9,970.00 | 9,970.00 | 75,974 |
| 2026-08-06 | 8,940.00 | 9,190.00 | 8,660.00 | 9,130.00 | 9,130.00 | 2,017 |
| 2026-08-05 | 8,810.00 | 9,170.00 | 8,810.00 | 9,020.00 | 9,020.00 | 4,125 |
| 2026-08-04 | 8,100.00 | 8,800.00 | 8,100.00 | 8,790.00 | 8,790.00 | 10,961 |
| 2026-08-03 | 8,010.00 | 8,300.00 | 7,770.00 | 8,100.00 | 8,100.00 | 7,788 |
| 2026-07-31 | 7,550.00 | 8,180.00 | 7,500.00 | 8,180.00 | 8,180.00 | 17,902 |
| 2026-07-30 | 7,260.00 | 7,530.00 | 6,560.00 | 7,300.00 | 7,300.00 | 11,245 |
| 2026-07-29 | 7,630.00 | 7,880.00 | 6,560.00 | 7,280.00 | 7,280.00 | 20,682 |
| 2026-07-28 | 8,400.00 | 8,400.00 | 7,630.00 | 7,630.00 | 7,630.00 | 13,600 |
| 2026-07-27 | 8,730.00 | 8,890.00 | 8,450.00 | 8,670.00 | 8,670.00 | 9,510 |
| 2026-07-24 | 9,190.00 | 9,190.00 | 8,450.00 | 8,800.00 | 8,800.00 | 7,253 |
| 2026-07-23 | 8,450.00 | 9,200.00 | 8,320.00 | 9,200.00 | 9,200.00 | 7,882 |
| 2026-07-22 | 8,390.00 | 8,880.00 | 8,380.00 | 8,450.00 | 8,450.00 | 5,814 |
| 2026-07-21 | 8,260.00 | 8,460.00 | 8,030.00 | 8,360.00 | 8,360.00 | 5,354 |
| 2026-07-20 | 8,920.00 | 8,920.00 | 8,260.00 | 8,260.00 | 8,260.00 | 9,440 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.