Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 21,550.00 | 21,900.00 | 20,950.00 | 21,050.00 | 21,050.00 | 12,575 |
| 2024-04-24 | 21,500.00 | 21,950.00 | 21,150.00 | 21,850.00 | 21,850.00 | 16,733 |
| 2024-04-23 | 21,050.00 | 21,300.00 | 20,800.00 | 20,950.00 | 20,950.00 | 7,735 |
| 2024-04-22 | 21,650.00 | 21,750.00 | 21,100.00 | 21,250.00 | 21,250.00 | 11,551 |
| 2024-04-19 | 20,900.00 | 21,750.00 | 20,650.00 | 21,150.00 | 21,150.00 | 17,069 |
| 2024-04-18 | 20,200.00 | 21,300.00 | 20,200.00 | 21,150.00 | 21,150.00 | 14,336 |
| 2024-04-17 | 20,300.00 | 20,750.00 | 20,100.00 | 20,200.00 | 20,200.00 | 13,316 |
| 2024-04-16 | 20,600.00 | 21,100.00 | 20,150.00 | 20,300.00 | 20,300.00 | 26,292 |
| 2024-04-15 | 21,950.00 | 22,000.00 | 21,100.00 | 21,100.00 | 21,100.00 | 22,751 |
| 2024-04-12 | 22,950.00 | 24,200.00 | 21,900.00 | 22,000.00 | 22,000.00 | 58,259 |
| 2024-04-11 | 21,450.00 | 26,200.00 | 21,450.00 | 22,250.00 | 22,250.00 | 90,069 |
| 2024-04-09 | 22,350.00 | 22,850.00 | 22,000.00 | 22,200.00 | 22,200.00 | 19,704 |
| 2024-04-08 | 22,700.00 | 22,750.00 | 21,600.00 | 22,250.00 | 22,250.00 | 40,758 |
| 2024-04-05 | 23,050.00 | 23,500.00 | 23,000.00 | 23,000.00 | 23,000.00 | 17,687 |
| 2024-04-04 | 23,750.00 | 24,200.00 | 22,950.00 | 23,450.00 | 23,450.00 | 22,931 |
| 2024-04-03 | 23,700.00 | 24,100.00 | 23,000.00 | 23,750.00 | 23,750.00 | 35,672 |
| 2024-04-02 | 24,350.00 | 24,600.00 | 23,600.00 | 23,950.00 | 23,950.00 | 28,068 |
| 2024-04-01 | 24,800.00 | 25,200.00 | 23,300.00 | 24,450.00 | 24,450.00 | 18,950 |
| 2024-03-29 | 25,150.00 | 25,450.00 | 24,800.00 | 24,800.00 | 24,800.00 | 18,385 |
| 2024-03-28 | 25,700.00 | 25,900.00 | 25,000.00 | 25,600.00 | 25,600.00 | 16,987 |
| 2024-03-27 | 26,250.00 | 26,700.00 | 25,550.00 | 25,700.00 | 25,700.00 | 25,242 |
| 2024-03-26 | 26,800.00 | 27,450.00 | 25,950.00 | 25,950.00 | 25,950.00 | 51,753 |
| 2024-03-25 | 28,700.00 | 28,700.00 | 25,700.00 | 26,500.00 | 26,500.00 | 115,093 |
| 2024-03-22 | 25,600.00 | 26,900.00 | 25,000.00 | 26,500.00 | 26,500.00 | 43,108 |
| 2024-03-21 | 25,900.00 | 26,600.00 | 25,500.00 | 25,550.00 | 25,550.00 | 23,707 |
| 2024-03-20 | 26,350.00 | 26,800.00 | 25,500.00 | 25,700.00 | 25,700.00 | 25,448 |
| 2024-03-19 | 26,500.00 | 26,550.00 | 25,500.00 | 26,350.00 | 26,350.00 | 48,081 |
| 2024-03-18 | 24,000.00 | 25,800.00 | 24,000.00 | 25,650.00 | 25,650.00 | 56,051 |
| 2024-03-15 | 24,300.00 | 24,600.00 | 23,850.00 | 24,000.00 | 24,000.00 | 17,869 |
| 2024-03-14 | 24,800.00 | 25,350.00 | 24,300.00 | 24,550.00 | 24,550.00 | 23,682 |
| 2024-03-13 | 25,000.00 | 25,000.00 | 24,150.00 | 24,800.00 | 24,800.00 | 32,258 |
| 2024-03-12 | 22,900.00 | 24,750.00 | 22,900.00 | 24,550.00 | 24,550.00 | 55,686 |
| 2024-03-11 | 22,550.00 | 23,350.00 | 22,550.00 | 23,050.00 | 23,050.00 | 20,681 |
| 2024-03-08 | 23,750.00 | 23,750.00 | 22,600.00 | 22,900.00 | 22,900.00 | 26,797 |
| 2024-03-07 | 22,850.00 | 23,400.00 | 22,750.00 | 23,150.00 | 23,150.00 | 21,236 |
| 2024-03-06 | 23,500.00 | 23,700.00 | 22,950.00 | 23,000.00 | 23,000.00 | 42,896 |
| 2024-03-05 | 24,600.00 | 24,600.00 | 23,700.00 | 23,700.00 | 23,700.00 | 49,400 |
| 2024-03-04 | 24,900.00 | 25,950.00 | 24,450.00 | 24,900.00 | 24,900.00 | 22,911 |
| 2024-02-29 | 24,600.00 | 24,950.00 | 24,100.00 | 24,700.00 | 24,700.00 | 18,026 |
| 2024-02-28 | 24,550.00 | 25,300.00 | 24,500.00 | 24,800.00 | 24,800.00 | 24,541 |
| 2024-02-27 | 25,450.00 | 25,700.00 | 24,550.00 | 24,600.00 | 24,600.00 | 27,424 |
| 2024-02-26 | 25,600.00 | 25,750.00 | 24,950.00 | 25,200.00 | 25,200.00 | 30,431 |
| 2024-02-23 | 25,450.00 | 25,700.00 | 24,700.00 | 25,600.00 | 25,600.00 | 34,382 |
| 2024-02-22 | 25,350.00 | 26,100.00 | 24,900.00 | 25,100.00 | 25,100.00 | 66,665 |
| 2024-02-21 | 23,800.00 | 25,350.00 | 23,400.00 | 25,350.00 | 25,350.00 | 89,438 |
| 2024-02-20 | 23,600.00 | 24,350.00 | 23,200.00 | 24,150.00 | 24,150.00 | 34,772 |
| 2024-02-19 | 24,300.00 | 24,850.00 | 23,750.00 | 23,800.00 | 23,800.00 | 27,654 |
| 2024-02-16 | 25,000.00 | 25,150.00 | 24,000.00 | 24,300.00 | 24,300.00 | 56,366 |
| 2024-02-15 | 23,500.00 | 24,100.00 | 23,000.00 | 24,100.00 | 24,100.00 | 56,897 |
| 2024-02-14 | 22,900.00 | 23,350.00 | 22,350.00 | 23,000.00 | 23,000.00 | 42,085 |
| 2024-02-13 | 23,400.00 | 23,450.00 | 22,600.00 | 23,200.00 | 23,200.00 | 48,031 |
| 2024-02-08 | 23,850.00 | 23,850.00 | 21,750.00 | 23,050.00 | 23,050.00 | 69,207 |
| 2024-02-07 | 23,050.00 | 23,900.00 | 22,750.00 | 22,950.00 | 22,950.00 | 48,696 |
| 2024-02-06 | 22,800.00 | 24,550.00 | 22,700.00 | 22,800.00 | 22,800.00 | 47,434 |
| 2024-02-05 | 24,800.00 | 24,800.00 | 23,400.00 | 23,400.00 | 23,400.00 | 33,978 |
| 2024-02-02 | 24,800.00 | 25,350.00 | 24,350.00 | 24,800.00 | 24,800.00 | 44,617 |
| 2024-02-01 | 24,450.00 | 25,500.00 | 23,850.00 | 25,200.00 | 25,200.00 | 32,455 |
| 2024-01-31 | 24,550.00 | 25,200.00 | 24,150.00 | 24,350.00 | 24,350.00 | 22,581 |
| 2024-01-30 | 25,900.00 | 25,900.00 | 24,550.00 | 24,550.00 | 24,550.00 | 52,818 |
| 2024-01-29 | 27,000.00 | 27,200.00 | 25,050.00 | 25,050.00 | 25,050.00 | 78,812 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.