Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 26,750.00 | 27,950.00 | 26,400.00 | 27,200.00 | 27,200.00 | 143,746 |
| 2024-01-25 | 28,850.00 | 28,850.00 | 26,800.00 | 27,400.00 | 27,400.00 | 80,814 |
| 2024-01-24 | 29,100.00 | 30,450.00 | 28,800.00 | 28,800.00 | 28,800.00 | 66,647 |
| 2024-01-23 | 27,150.00 | 30,450.00 | 27,150.00 | 28,800.00 | 28,800.00 | 114,130 |
| 2024-01-22 | 29,300.00 | 29,300.00 | 26,800.00 | 27,150.00 | 27,150.00 | 57,006 |
| 2024-01-19 | 30,350.00 | 30,900.00 | 28,900.00 | 29,350.00 | 29,350.00 | 32,762 |
| 2024-01-18 | 30,500.00 | 31,450.00 | 29,800.00 | 30,100.00 | 30,100.00 | 84,560 |
| 2024-01-17 | 32,400.00 | 33,150.00 | 30,450.00 | 30,850.00 | 30,850.00 | 138,176 |
| 2024-01-16 | 28,850.00 | 32,500.00 | 28,850.00 | 32,000.00 | 32,000.00 | 138,628 |
| 2024-01-15 | 30,900.00 | 31,500.00 | 29,700.00 | 30,600.00 | 30,600.00 | 57,731 |
| 2024-01-12 | 31,200.00 | 31,900.00 | 29,350.00 | 31,450.00 | 31,450.00 | 74,790 |
| 2024-01-11 | 32,800.00 | 33,700.00 | 31,750.00 | 32,000.00 | 32,000.00 | 66,721 |
| 2024-01-10 | 33,500.00 | 34,150.00 | 32,600.00 | 33,150.00 | 33,150.00 | 58,061 |
| 2024-01-09 | 33,500.00 | 34,300.00 | 32,700.00 | 33,150.00 | 33,150.00 | 55,104 |
| 2024-01-08 | 33,350.00 | 33,850.00 | 32,300.00 | 32,850.00 | 32,850.00 | 51,098 |
| 2024-01-05 | 33,200.00 | 33,700.00 | 32,000.00 | 33,250.00 | 33,250.00 | 81,787 |
| 2024-01-04 | 30,800.00 | 33,200.00 | 30,200.00 | 33,150.00 | 33,150.00 | 119,006 |
| 2024-01-03 | 30,750.00 | 31,900.00 | 30,450.00 | 31,100.00 | 31,100.00 | 55,253 |
| 2024-01-02 | 30,450.00 | 32,300.00 | 30,050.00 | 31,600.00 | 31,600.00 | 110,581 |
| 2023-12-28 | 29,900.00 | 31,000.00 | 29,550.00 | 30,450.00 | 30,450.00 | 76,768 |
| 2023-12-27 | 27,700.00 | 29,750.00 | 27,700.00 | 29,400.00 | 29,400.00 | 76,583 |
| 2023-12-26 | 28,150.00 | 28,150.00 | 27,400.00 | 27,750.00 | 27,750.00 | 27,452 |
| 2023-12-22 | 29,650.00 | 29,650.00 | 27,950.00 | 27,950.00 | 27,950.00 | 32,770 |
| 2023-12-21 | 29,000.00 | 30,500.00 | 28,500.00 | 28,950.00 | 28,950.00 | 58,410 |
| 2023-12-20 | 29,200.00 | 30,800.00 | 29,000.00 | 29,450.00 | 29,450.00 | 107,405 |
| 2023-12-19 | 28,050.00 | 29,500.00 | 27,350.00 | 29,450.00 | 29,450.00 | 65,613 |
| 2023-12-18 | 28,600.00 | 29,250.00 | 27,750.00 | 28,200.00 | 28,200.00 | 49,940 |
| 2023-12-15 | 29,200.00 | 29,500.00 | 28,150.00 | 28,400.00 | 28,400.00 | 81,069 |
| 2023-12-14 | 26,700.00 | 28,550.00 | 26,700.00 | 28,550.00 | 28,550.00 | 104,771 |
| 2023-12-13 | 26,950.00 | 27,200.00 | 26,100.00 | 26,400.00 | 26,400.00 | 31,948 |
| 2023-12-12 | 27,750.00 | 27,750.00 | 27,000.00 | 27,100.00 | 27,100.00 | 25,761 |
| 2023-12-11 | 27,900.00 | 28,400.00 | 27,700.00 | 27,850.00 | 27,850.00 | 36,468 |
| 2023-12-08 | 28,200.00 | 28,350.00 | 27,350.00 | 28,100.00 | 28,100.00 | 41,567 |
| 2023-12-07 | 28,850.00 | 28,850.00 | 27,250.00 | 27,850.00 | 27,850.00 | 55,448 |
| 2023-12-06 | 27,200.00 | 28,650.00 | 27,200.00 | 28,000.00 | 28,000.00 | 75,424 |
| 2023-12-05 | 27,700.00 | 29,450.00 | 26,600.00 | 27,150.00 | 27,150.00 | 80,352 |
| 2023-12-04 | 27,800.00 | 28,850.00 | 27,150.00 | 28,050.00 | 28,050.00 | 161,851 |
| 2023-12-01 | 26,650.00 | 27,400.00 | 25,850.00 | 26,800.00 | 26,800.00 | 58,370 |
| 2023-11-30 | 26,400.00 | 28,350.00 | 25,650.00 | 26,450.00 | 26,450.00 | 188,074 |
| 2023-11-29 | 24,450.00 | 27,400.00 | 24,000.00 | 26,550.00 | 26,550.00 | 231,791 |
| 2023-11-28 | 24,650.00 | 25,100.00 | 23,950.00 | 24,000.00 | 24,000.00 | 47,719 |
| 2023-11-27 | 24,950.00 | 24,950.00 | 24,050.00 | 24,300.00 | 24,300.00 | 30,078 |
| 2023-11-24 | 24,750.00 | 25,250.00 | 24,750.00 | 24,800.00 | 24,800.00 | 18,020 |
| 2023-11-23 | 25,350.00 | 25,550.00 | 24,850.00 | 24,850.00 | 24,850.00 | 23,309 |
| 2023-11-22 | 25,700.00 | 26,050.00 | 25,050.00 | 25,200.00 | 25,200.00 | 22,177 |
| 2023-11-21 | 26,000.00 | 26,300.00 | 25,650.00 | 25,800.00 | 25,800.00 | 17,417 |
| 2023-11-20 | 25,100.00 | 26,200.00 | 25,050.00 | 26,000.00 | 26,000.00 | 15,999 |
| 2023-11-17 | 26,500.00 | 26,500.00 | 25,200.00 | 25,550.00 | 25,550.00 | 22,667 |
| 2023-11-16 | 26,500.00 | 26,650.00 | 25,700.00 | 26,500.00 | 26,500.00 | 21,612 |
| 2023-11-15 | 27,350.00 | 27,400.00 | 26,000.00 | 26,300.00 | 26,300.00 | 37,103 |
| 2023-11-14 | 25,150.00 | 25,950.00 | 25,000.00 | 25,650.00 | 25,650.00 | 31,572 |
| 2023-11-13 | 26,400.00 | 26,550.00 | 24,700.00 | 24,700.00 | 24,700.00 | 35,203 |
| 2023-11-10 | 26,300.00 | 26,800.00 | 25,800.00 | 26,150.00 | 26,150.00 | 30,164 |
| 2023-11-09 | 28,000.00 | 28,500.00 | 26,900.00 | 27,150.00 | 27,150.00 | 41,239 |
| 2023-11-08 | 29,200.00 | 30,300.00 | 27,750.00 | 28,000.00 | 28,000.00 | 74,986 |
| 2023-11-07 | 32,500.00 | 32,550.00 | 28,250.00 | 29,650.00 | 29,650.00 | 171,599 |
| 2023-11-06 | 31,000.00 | 33,850.00 | 28,650.00 | 32,500.00 | 32,500.00 | 425,297 |
| 2023-11-03 | 26,950.00 | 27,600.00 | 25,850.00 | 26,800.00 | 26,800.00 | 48,289 |
| 2023-11-02 | 24,600.00 | 26,400.00 | 24,550.00 | 26,350.00 | 26,350.00 | 48,611 |
| 2023-11-01 | 25,850.00 | 26,000.00 | 24,050.00 | 24,050.00 | 24,050.00 | 26,447 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.