Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 25,850.00 | 26,000.00 | 24,050.00 | 24,050.00 | 24,050.00 | 26,447 |
| 2023-10-31 | 26,400.00 | 26,500.00 | 24,900.00 | 24,900.00 | 24,900.00 | 30,307 |
| 2023-10-30 | 25,400.00 | 26,900.00 | 25,250.00 | 26,400.00 | 26,400.00 | 31,188 |
| 2023-10-27 | 23,850.00 | 26,500.00 | 23,850.00 | 25,900.00 | 25,900.00 | 59,898 |
| 2023-10-26 | 24,350.00 | 25,800.00 | 23,650.00 | 23,850.00 | 23,850.00 | 41,468 |
| 2023-10-25 | 28,050.00 | 28,200.00 | 25,500.00 | 25,800.00 | 25,800.00 | 45,119 |
| 2023-10-24 | 27,800.00 | 29,000.00 | 26,300.00 | 28,000.00 | 28,000.00 | 69,379 |
| 2023-10-23 | 24,300.00 | 30,750.00 | 24,300.00 | 26,250.00 | 26,250.00 | 147,920 |
| 2023-10-20 | 25,500.00 | 25,950.00 | 23,650.00 | 25,200.00 | 25,200.00 | 63,879 |
| 2023-10-19 | 27,100.00 | 27,700.00 | 26,350.00 | 26,500.00 | 26,500.00 | 15,743 |
| 2023-10-18 | 27,950.00 | 28,750.00 | 27,800.00 | 27,950.00 | 27,950.00 | 21,393 |
| 2023-10-17 | 27,300.00 | 28,200.00 | 27,150.00 | 27,950.00 | 27,950.00 | 17,934 |
| 2023-10-16 | 26,600.00 | 27,250.00 | 25,650.00 | 27,000.00 | 27,000.00 | 17,314 |
| 2023-10-13 | 28,200.00 | 28,700.00 | 27,000.00 | 27,000.00 | 27,000.00 | 19,244 |
| 2023-10-12 | 26,200.00 | 28,200.00 | 26,200.00 | 28,200.00 | 28,200.00 | 31,688 |
| 2023-10-11 | 25,500.00 | 26,800.00 | 25,500.00 | 26,350.00 | 26,350.00 | 22,285 |
| 2023-10-10 | 26,450.00 | 27,050.00 | 25,200.00 | 25,500.00 | 25,500.00 | 23,742 |
| 2023-10-06 | 26,000.00 | 27,300.00 | 26,000.00 | 26,450.00 | 26,450.00 | 18,112 |
| 2023-10-05 | 26,600.00 | 27,650.00 | 26,300.00 | 26,700.00 | 26,700.00 | 33,422 |
| 2023-10-04 | 28,450.00 | 28,450.00 | 25,500.00 | 25,700.00 | 25,700.00 | 37,126 |
| 2023-09-27 | 28,350.00 | 28,700.00 | 27,700.00 | 28,450.00 | 28,450.00 | 13,881 |
| 2023-09-26 | 28,100.00 | 28,750.00 | 27,600.00 | 28,400.00 | 28,400.00 | 23,831 |
| 2023-09-25 | 28,600.00 | 29,800.00 | 28,400.00 | 28,450.00 | 28,450.00 | 23,692 |
| 2023-09-22 | 28,600.00 | 29,550.00 | 28,300.00 | 29,500.00 | 29,500.00 | 25,443 |
| 2023-09-21 | 30,750.00 | 30,750.00 | 28,500.00 | 28,700.00 | 28,700.00 | 33,264 |
| 2023-09-20 | 30,350.00 | 30,700.00 | 30,000.00 | 30,500.00 | 30,500.00 | 12,467 |
| 2023-09-19 | 30,400.00 | 30,850.00 | 30,050.00 | 30,350.00 | 30,350.00 | 11,978 |
| 2023-09-18 | 30,700.00 | 31,050.00 | 30,250.00 | 30,400.00 | 30,400.00 | 19,320 |
| 2023-09-15 | 30,750.00 | 32,400.00 | 30,200.00 | 31,350.00 | 31,350.00 | 35,080 |
| 2023-09-14 | 29,550.00 | 30,900.00 | 29,550.00 | 30,650.00 | 30,650.00 | 15,666 |
| 2023-09-13 | 30,100.00 | 30,700.00 | 29,550.00 | 29,900.00 | 29,900.00 | 20,609 |
| 2023-09-12 | 30,800.00 | 31,450.00 | 29,350.00 | 30,800.00 | 30,800.00 | 41,490 |
| 2023-09-11 | 31,650.00 | 31,650.00 | 30,350.00 | 30,350.00 | 30,350.00 | 29,951 |
| 2023-09-08 | 30,800.00 | 32,500.00 | 30,100.00 | 31,650.00 | 31,650.00 | 57,523 |
| 2023-09-07 | 31,800.00 | 32,350.00 | 30,300.00 | 30,800.00 | 30,800.00 | 50,500 |
| 2023-09-06 | 33,400.00 | 33,400.00 | 32,000.00 | 32,100.00 | 32,100.00 | 31,878 |
| 2023-09-05 | 32,900.00 | 33,200.00 | 32,250.00 | 32,950.00 | 32,950.00 | 22,836 |
| 2023-09-04 | 33,050.00 | 33,650.00 | 32,300.00 | 32,900.00 | 32,900.00 | 29,037 |
| 2023-09-01 | 34,000.00 | 34,000.00 | 32,900.00 | 33,150.00 | 33,150.00 | 36,394 |
| 2023-08-31 | 34,500.00 | 35,000.00 | 33,650.00 | 34,250.00 | 34,250.00 | 50,563 |
| 2023-08-30 | 36,150.00 | 36,900.00 | 34,550.00 | 34,850.00 | 34,850.00 | 80,103 |
| 2023-08-29 | 37,300.00 | 39,500.00 | 36,150.00 | 36,150.00 | 36,150.00 | 287,020 |
| 2023-08-28 | 34,500.00 | 35,200.00 | 33,350.00 | 35,200.00 | 35,200.00 | 97,569 |
| 2023-08-25 | 31,800.00 | 34,200.00 | 31,550.00 | 33,650.00 | 33,650.00 | 59,796 |
| 2023-08-24 | 31,700.00 | 32,650.00 | 31,300.00 | 32,650.00 | 32,650.00 | 35,276 |
| 2023-08-23 | 33,250.00 | 33,250.00 | 31,000.00 | 31,700.00 | 31,700.00 | 58,356 |
| 2023-08-22 | 34,350.00 | 35,000.00 | 33,150.00 | 33,150.00 | 33,150.00 | 44,691 |
| 2023-08-21 | 33,550.00 | 34,850.00 | 33,150.00 | 34,050.00 | 34,050.00 | 38,144 |
| 2023-08-18 | 35,400.00 | 36,000.00 | 33,300.00 | 33,550.00 | 33,550.00 | 54,230 |
| 2023-08-17 | 34,750.00 | 37,500.00 | 33,500.00 | 36,400.00 | 36,400.00 | 63,874 |
| 2023-08-16 | 34,500.00 | 35,900.00 | 34,150.00 | 34,850.00 | 34,850.00 | 45,687 |
| 2023-08-14 | 35,450.00 | 35,850.00 | 34,750.00 | 35,400.00 | 35,400.00 | 34,399 |
| 2023-08-11 | 37,400.00 | 37,400.00 | 36,050.00 | 36,100.00 | 36,100.00 | 28,713 |
| 2023-08-10 | 37,150.00 | 37,800.00 | 36,100.00 | 37,200.00 | 37,200.00 | 34,814 |
| 2023-08-09 | 35,850.00 | 37,350.00 | 35,200.00 | 37,150.00 | 37,150.00 | 45,397 |
| 2023-08-08 | 35,200.00 | 35,950.00 | 34,300.00 | 35,950.00 | 35,950.00 | 41,724 |
| 2023-08-07 | 36,950.00 | 36,950.00 | 34,650.00 | 35,100.00 | 35,100.00 | 100,742 |
| 2023-08-04 | 38,650.00 | 39,100.00 | 36,900.00 | 36,950.00 | 36,950.00 | 146,614 |
| 2023-08-03 | 39,500.00 | 40,300.00 | 37,450.00 | 39,300.00 | 39,300.00 | 133,526 |
| 2023-08-02 | 39,150.00 | 40,800.00 | 38,200.00 | 38,800.00 | 38,800.00 | 91,852 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.