Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 42,450.00 | 42,450.00 | 39,550.00 | 40,250.00 | 40,250.00 | 143,941 |
| 2023-07-31 | 39,200.00 | 42,300.00 | 39,200.00 | 41,800.00 | 41,800.00 | 191,803 |
| 2023-07-28 | 37,600.00 | 39,300.00 | 37,200.00 | 39,000.00 | 39,000.00 | 133,294 |
| 2023-07-27 | 40,650.00 | 42,950.00 | 38,100.00 | 38,500.00 | 38,500.00 | 271,637 |
| 2023-07-26 | 44,900.00 | 49,800.00 | 40,050.00 | 40,600.00 | 40,600.00 | 1,002,009 |
| 2023-07-25 | 47,550.00 | 48,000.00 | 44,300.00 | 44,950.00 | 44,950.00 | 264,358 |
| 2023-07-24 | 47,700.00 | 49,800.00 | 45,950.00 | 46,650.00 | 46,650.00 | 431,391 |
| 2023-07-21 | 45,850.00 | 47,700.00 | 44,550.00 | 46,300.00 | 46,300.00 | 313,963 |
| 2023-07-20 | 46,900.00 | 51,900.00 | 45,450.00 | 47,700.00 | 47,700.00 | 795,066 |
| 2023-07-19 | 42,700.00 | 51,500.00 | 40,550.00 | 49,800.00 | 49,800.00 | 1,430,815 |
| 2023-07-18 | 37,400.00 | 40,450.00 | 37,400.00 | 40,300.00 | 40,300.00 | 204,088 |
| 2023-07-17 | 38,400.00 | 38,550.00 | 36,800.00 | 37,400.00 | 37,400.00 | 97,698 |
| 2023-07-14 | 38,050.00 | 39,150.00 | 37,500.00 | 38,700.00 | 38,700.00 | 88,115 |
| 2023-07-13 | 38,850.00 | 39,700.00 | 37,750.00 | 38,500.00 | 38,500.00 | 103,300 |
| 2023-07-12 | 40,950.00 | 40,950.00 | 38,900.00 | 39,250.00 | 39,250.00 | 68,883 |
| 2023-07-11 | 40,550.00 | 41,300.00 | 39,600.00 | 40,500.00 | 40,500.00 | 55,983 |
| 2023-07-10 | 40,250.00 | 41,100.00 | 38,200.00 | 39,800.00 | 39,800.00 | 80,175 |
| 2023-07-07 | 40,000.00 | 40,700.00 | 39,600.00 | 40,250.00 | 40,250.00 | 60,311 |
| 2023-07-06 | 42,150.00 | 42,150.00 | 39,950.00 | 40,400.00 | 40,400.00 | 59,608 |
| 2023-07-05 | 41,150.00 | 42,850.00 | 40,200.00 | 42,150.00 | 42,150.00 | 71,144 |
| 2023-07-04 | 42,800.00 | 43,750.00 | 41,050.00 | 41,200.00 | 41,200.00 | 85,061 |
| 2023-07-03 | 40,650.00 | 42,800.00 | 40,300.00 | 41,800.00 | 41,800.00 | 79,142 |
| 2023-06-30 | 39,250.00 | 40,700.00 | 39,250.00 | 40,200.00 | 40,200.00 | 36,022 |
| 2023-06-29 | 40,350.00 | 40,750.00 | 39,400.00 | 40,000.00 | 40,000.00 | 42,742 |
| 2023-06-28 | 42,000.00 | 42,000.00 | 39,800.00 | 40,000.00 | 40,000.00 | 62,484 |
| 2023-06-27 | 41,200.00 | 42,300.00 | 40,550.00 | 41,900.00 | 41,900.00 | 49,913 |
| 2023-06-26 | 42,500.00 | 42,700.00 | 41,550.00 | 42,000.00 | 42,000.00 | 35,258 |
| 2023-06-23 | 43,900.00 | 44,200.00 | 42,250.00 | 42,550.00 | 42,550.00 | 51,238 |
| 2023-06-22 | 42,200.00 | 43,500.00 | 41,500.00 | 43,000.00 | 43,000.00 | 38,621 |
| 2023-06-21 | 44,200.00 | 45,250.00 | 42,750.00 | 42,750.00 | 42,750.00 | 68,523 |
| 2023-06-20 | 45,500.00 | 45,800.00 | 43,900.00 | 44,350.00 | 44,350.00 | 104,552 |
| 2023-06-19 | 47,700.00 | 47,850.00 | 45,200.00 | 45,950.00 | 45,950.00 | 92,540 |
| 2023-06-16 | 47,800.00 | 48,100.00 | 46,300.00 | 47,650.00 | 47,650.00 | 76,325 |
| 2023-06-15 | 46,500.00 | 47,600.00 | 45,200.00 | 46,500.00 | 46,500.00 | 102,045 |
| 2023-06-14 | 51,100.00 | 51,500.00 | 45,600.00 | 45,800.00 | 45,800.00 | 233,199 |
| 2023-06-13 | 51,600.00 | 51,700.00 | 49,400.00 | 50,500.00 | 50,500.00 | 119,513 |
| 2023-06-12 | 50,900.00 | 51,100.00 | 49,650.00 | 51,000.00 | 51,000.00 | 173,836 |
| 2023-06-09 | 48,800.00 | 49,700.00 | 48,100.00 | 49,100.00 | 49,100.00 | 111,712 |
| 2023-06-08 | 49,050.00 | 49,300.00 | 47,150.00 | 47,350.00 | 47,350.00 | 108,157 |
| 2023-06-07 | 48,000.00 | 49,900.00 | 47,900.00 | 49,350.00 | 49,350.00 | 120,011 |
| 2023-06-05 | 49,300.00 | 49,450.00 | 47,400.00 | 47,800.00 | 47,800.00 | 63,546 |
| 2023-06-02 | 49,000.00 | 49,350.00 | 48,450.00 | 48,450.00 | 48,450.00 | 90,694 |
| 2023-06-01 | 50,100.00 | 50,900.00 | 48,550.00 | 48,900.00 | 48,900.00 | 114,184 |
| 2023-05-31 | 49,200.00 | 51,200.00 | 48,650.00 | 50,800.00 | 50,800.00 | 212,213 |
| 2023-05-30 | 50,300.00 | 50,900.00 | 47,350.00 | 49,000.00 | 49,000.00 | 157,049 |
| 2023-05-26 | 48,200.00 | 51,400.00 | 47,550.00 | 49,800.00 | 49,800.00 | 363,587 |
| 2023-05-25 | 46,550.00 | 47,650.00 | 45,050.00 | 47,500.00 | 47,500.00 | 182,674 |
| 2023-05-24 | 44,800.00 | 47,400.00 | 44,300.00 | 47,400.00 | 47,400.00 | 254,545 |
| 2023-05-23 | 42,800.00 | 46,500.00 | 42,150.00 | 44,750.00 | 44,750.00 | 299,848 |
| 2023-05-22 | 39,800.00 | 41,700.00 | 38,650.00 | 41,700.00 | 41,700.00 | 90,494 |
| 2023-05-19 | 41,650.00 | 41,650.00 | 39,350.00 | 39,800.00 | 39,800.00 | 106,198 |
| 2023-05-18 | 43,000.00 | 43,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 99,364 |
| 2023-05-17 | 41,100.00 | 42,200.00 | 40,300.00 | 42,000.00 | 42,000.00 | 101,316 |
| 2023-05-16 | 42,450.00 | 43,650.00 | 40,650.00 | 41,800.00 | 41,800.00 | 159,959 |
| 2023-05-15 | 41,500.00 | 42,600.00 | 38,900.00 | 42,350.00 | 42,350.00 | 170,238 |
| 2023-05-12 | 39,050.00 | 42,500.00 | 39,000.00 | 41,000.00 | 41,000.00 | 267,488 |
| 2023-05-11 | 40,350.00 | 41,200.00 | 38,450.00 | 38,450.00 | 38,450.00 | 152,707 |
| 2023-05-10 | 42,000.00 | 42,600.00 | 40,000.00 | 40,600.00 | 40,600.00 | 97,910 |
| 2023-05-09 | 41,500.00 | 42,000.00 | 39,500.00 | 42,000.00 | 42,000.00 | 144,977 |
| 2023-05-08 | 44,750.00 | 44,850.00 | 41,750.00 | 42,000.00 | 42,000.00 | 101,249 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.