Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 41,700.00 | 44,500.00 | 41,600.00 | 43,150.00 | 43,150.00 | 160,159 |
| 2023-05-03 | 43,000.00 | 43,300.00 | 40,700.00 | 42,250.00 | 42,250.00 | 168,887 |
| 2023-05-02 | 43,950.00 | 44,600.00 | 42,500.00 | 43,100.00 | 43,100.00 | 215,266 |
| 2023-04-28 | 50,300.00 | 50,300.00 | 43,450.00 | 43,600.00 | 43,600.00 | 351,940 |
| 2023-04-27 | 46,900.00 | 49,400.00 | 45,150.00 | 49,150.00 | 49,150.00 | 234,734 |
| 2023-04-26 | 49,550.00 | 50,500.00 | 47,400.00 | 47,400.00 | 47,400.00 | 156,522 |
| 2023-04-25 | 51,300.00 | 52,300.00 | 47,500.00 | 50,000.00 | 50,000.00 | 304,560 |
| 2023-04-24 | 54,900.00 | 55,400.00 | 50,000.00 | 51,200.00 | 51,200.00 | 370,594 |
| 2023-04-21 | 55,500.00 | 59,000.00 | 53,200.00 | 55,300.00 | 55,300.00 | 242,251 |
| 2023-04-20 | 59,300.00 | 60,600.00 | 56,100.00 | 56,900.00 | 56,900.00 | 333,783 |
| 2023-04-19 | 61,300.00 | 64,000.00 | 58,500.00 | 62,000.00 | 62,000.00 | 584,265 |
| 2023-04-18 | 58,800.00 | 62,800.00 | 54,100.00 | 59,700.00 | 59,700.00 | 909,271 |
| 2023-04-17 | 58,500.00 | 59,200.00 | 55,100.00 | 57,300.00 | 57,300.00 | 293,870 |
| 2023-04-14 | 57,700.00 | 63,300.00 | 55,300.00 | 57,700.00 | 57,700.00 | 913,537 |
| 2023-04-13 | 47,000.00 | 55,900.00 | 45,250.00 | 54,000.00 | 54,000.00 | 896,472 |
| 2023-04-12 | 60,100.00 | 60,400.00 | 49,400.00 | 49,800.00 | 49,800.00 | 811,036 |
| 2023-04-11 | 66,900.00 | 67,000.00 | 54,400.00 | 60,100.00 | 60,100.00 | 874,615 |
| 2023-04-10 | 68,000.00 | 73,900.00 | 61,300.00 | 66,300.00 | 66,300.00 | 1,317,421 |
| 2023-04-07 | 57,000.00 | 66,600.00 | 55,300.00 | 64,900.00 | 64,900.00 | 2,160,386 |
| 2023-04-06 | 54,500.00 | 57,000.00 | 53,400.00 | 55,700.00 | 55,700.00 | 733,727 |
| 2023-04-05 | 49,750.00 | 58,900.00 | 47,500.00 | 56,600.00 | 56,600.00 | 3,599,441 |
| 2023-04-04 | 41,900.00 | 54,500.00 | 41,550.00 | 46,150.00 | 46,150.00 | 2,163,083 |
| 2023-04-03 | 41,900.00 | 44,200.00 | 40,250.00 | 42,450.00 | 42,450.00 | 2,191,558 |
| 2023-03-31 | 34,100.00 | 36,450.00 | 33,150.00 | 36,400.00 | 36,400.00 | 580,770 |
| 2023-03-30 | 35,250.00 | 37,100.00 | 34,150.00 | 34,200.00 | 34,200.00 | 600,711 |
| 2023-03-29 | 34,000.00 | 35,050.00 | 33,200.00 | 34,300.00 | 34,300.00 | 334,869 |
| 2023-03-28 | 35,600.00 | 35,700.00 | 33,650.00 | 34,400.00 | 34,400.00 | 405,592 |
| 2023-03-27 | 33,000.00 | 38,300.00 | 32,800.00 | 35,000.00 | 35,000.00 | 2,336,332 |
| 2023-03-24 | 29,400.00 | 31,300.00 | 27,600.00 | 31,250.00 | 31,250.00 | 416,648 |
| 2023-03-23 | 27,900.00 | 30,150.00 | 27,450.00 | 28,550.00 | 28,550.00 | 490,102 |
| 2023-03-22 | 28,400.00 | 29,150.00 | 27,600.00 | 28,100.00 | 28,100.00 | 350,011 |
| 2023-03-21 | 26,300.00 | 27,450.00 | 26,300.00 | 26,850.00 | 26,850.00 | 108,452 |
| 2023-03-20 | 25,800.00 | 26,850.00 | 25,400.00 | 26,550.00 | 26,550.00 | 133,869 |
| 2023-03-17 | 28,750.00 | 29,100.00 | 26,600.00 | 26,800.00 | 26,800.00 | 234,253 |
| 2023-03-16 | 27,350.00 | 29,800.00 | 26,600.00 | 28,400.00 | 28,400.00 | 358,588 |
| 2023-03-15 | 26,650.00 | 27,700.00 | 26,100.00 | 27,300.00 | 27,300.00 | 202,599 |
| 2023-03-14 | 27,200.00 | 27,200.00 | 25,150.00 | 25,600.00 | 25,600.00 | 168,910 |
| 2023-03-13 | 27,100.00 | 28,150.00 | 26,500.00 | 27,450.00 | 27,450.00 | 198,637 |
| 2023-03-10 | 26,700.00 | 29,000.00 | 26,250.00 | 27,650.00 | 27,650.00 | 255,280 |
| 2023-03-09 | 30,950.00 | 30,950.00 | 26,650.00 | 28,000.00 | 28,000.00 | 432,739 |
| 2023-03-08 | 30,400.00 | 31,700.00 | 29,600.00 | 31,050.00 | 31,050.00 | 353,966 |
| 2023-03-07 | 29,500.00 | 32,150.00 | 29,500.00 | 30,800.00 | 30,800.00 | 1,056,166 |
| 2023-03-06 | 29,950.00 | 30,450.00 | 29,000.00 | 29,100.00 | 29,100.00 | 318,122 |
| 2023-03-03 | 28,700.00 | 30,300.00 | 28,100.00 | 29,400.00 | 29,400.00 | 396,064 |
| 2023-03-02 | 30,700.00 | 30,900.00 | 28,150.00 | 28,350.00 | 28,350.00 | 651,916 |
| 2023-02-28 | 27,000.00 | 33,500.00 | 26,550.00 | 29,600.00 | 29,600.00 | 3,028,274 |
| 2023-02-27 | 24,100.00 | 27,200.00 | 24,000.00 | 26,050.00 | 26,050.00 | 562,737 |
| 2023-02-24 | 24,100.00 | 25,450.00 | 23,950.00 | 24,800.00 | 24,800.00 | 338,486 |
| 2023-02-23 | 23,700.00 | 24,100.00 | 22,150.00 | 24,050.00 | 24,050.00 | 268,597 |
| 2023-02-22 | 24,500.00 | 24,750.00 | 23,100.00 | 23,700.00 | 23,700.00 | 407,903 |
| 2023-02-21 | 20,800.00 | 26,550.00 | 20,400.00 | 24,900.00 | 24,900.00 | 1,764,562 |
| 2023-02-20 | 21,000.00 | 21,300.00 | 20,200.00 | 20,600.00 | 20,600.00 | 135,171 |
| 2023-02-17 | 20,300.00 | 20,500.00 | 19,790.00 | 20,000.00 | 20,000.00 | 44,953 |
| 2023-02-16 | 20,500.00 | 20,750.00 | 20,100.00 | 20,700.00 | 20,700.00 | 48,542 |
| 2023-02-15 | 21,050.00 | 21,500.00 | 19,950.00 | 20,100.00 | 20,100.00 | 105,149 |
| 2023-02-14 | 20,600.00 | 20,900.00 | 19,610.00 | 20,600.00 | 20,600.00 | 69,442 |
| 2023-02-13 | 19,640.00 | 20,500.00 | 19,560.00 | 20,150.00 | 20,150.00 | 51,715 |
| 2023-02-10 | 20,950.00 | 21,100.00 | 19,640.00 | 20,050.00 | 20,050.00 | 92,409 |
| 2023-02-09 | 18,800.00 | 20,850.00 | 18,400.00 | 20,800.00 | 20,800.00 | 185,600 |
| 2023-02-08 | 19,190.00 | 19,480.00 | 18,750.00 | 18,860.00 | 18,860.00 | 32,325 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.