Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 18,150.00 | 18,990.00 | 18,150.00 | 18,900.00 | 18,900.00 | 45,912 |
| 2023-02-06 | 18,400.00 | 18,760.00 | 18,160.00 | 18,570.00 | 18,570.00 | 32,159 |
| 2023-02-03 | 18,650.00 | 18,650.00 | 18,140.00 | 18,470.00 | 18,470.00 | 26,518 |
| 2023-02-02 | 18,500.00 | 18,620.00 | 18,200.00 | 18,440.00 | 18,440.00 | 45,445 |
| 2023-02-01 | 17,820.00 | 18,150.00 | 17,410.00 | 18,090.00 | 18,090.00 | 29,347 |
| 2023-01-31 | 17,880.00 | 18,000.00 | 17,570.00 | 17,800.00 | 17,800.00 | 22,581 |
| 2023-01-30 | 18,430.00 | 18,530.00 | 17,710.00 | 18,190.00 | 18,190.00 | 23,756 |
| 2023-01-27 | 17,950.00 | 18,490.00 | 17,710.00 | 17,900.00 | 17,900.00 | 48,331 |
| 2023-01-26 | 16,670.00 | 17,930.00 | 16,580.00 | 17,840.00 | 17,840.00 | 68,715 |
| 2023-01-25 | 16,200.00 | 16,600.00 | 16,200.00 | 16,550.00 | 16,550.00 | 13,852 |
| 2023-01-20 | 15,800.00 | 16,050.00 | 15,650.00 | 16,000.00 | 16,000.00 | 6,412 |
| 2023-01-19 | 16,100.00 | 16,150.00 | 15,750.00 | 15,800.00 | 15,800.00 | 7,547 |
| 2023-01-18 | 16,300.00 | 16,600.00 | 16,050.00 | 16,250.00 | 16,250.00 | 8,780 |
| 2023-01-17 | 16,300.00 | 16,450.00 | 15,950.00 | 16,150.00 | 16,150.00 | 18,577 |
| 2023-01-16 | 15,850.00 | 16,600.00 | 15,750.00 | 16,450.00 | 16,450.00 | 23,277 |
| 2023-01-13 | 16,050.00 | 16,050.00 | 15,650.00 | 15,850.00 | 15,850.00 | 7,513 |
| 2023-01-12 | 15,800.00 | 16,050.00 | 15,650.00 | 15,850.00 | 15,850.00 | 12,027 |
| 2023-01-11 | 15,800.00 | 15,850.00 | 15,500.00 | 15,700.00 | 15,700.00 | 5,493 |
| 2023-01-10 | 15,950.00 | 16,100.00 | 15,450.00 | 15,450.00 | 15,450.00 | 18,721 |
| 2023-01-09 | 15,150.00 | 15,600.00 | 15,150.00 | 15,600.00 | 15,600.00 | 9,893 |
| 2023-01-06 | 14,950.00 | 15,300.00 | 14,850.00 | 15,150.00 | 15,150.00 | 16,716 |
| 2023-01-05 | 15,550.00 | 15,700.00 | 14,900.00 | 14,900.00 | 14,900.00 | 18,175 |
| 2023-01-04 | 15,050.00 | 15,650.00 | 14,850.00 | 15,400.00 | 15,400.00 | 21,053 |
| 2023-01-03 | 15,600.00 | 15,850.00 | 14,900.00 | 15,600.00 | 15,600.00 | 18,002 |
| 2023-01-02 | 15,500.00 | 16,400.00 | 15,100.00 | 15,600.00 | 15,600.00 | 37,174 |
| 2022-12-29 | 15,250.00 | 15,500.00 | 14,950.00 | 14,950.00 | 14,950.00 | 19,130 |
| 2022-12-28 | 16,400.00 | 16,400.00 | 15,200.00 | 15,350.00 | 15,350.00 | 30,652 |
| 2022-12-27 | 16,250.00 | 16,500.00 | 16,000.00 | 16,200.00 | 16,200.00 | 92,026 |
| 2022-12-26 | 16,300.00 | 16,800.00 | 16,050.00 | 16,050.00 | 16,050.00 | 26,143 |
| 2022-12-23 | 17,050.00 | 17,100.00 | 16,600.00 | 16,650.00 | 16,650.00 | 14,831 |
| 2022-12-22 | 17,400.00 | 17,400.00 | 16,950.00 | 17,350.00 | 17,350.00 | 20,256 |
| 2022-12-21 | 17,700.00 | 17,700.00 | 17,050.00 | 17,150.00 | 17,150.00 | 7,028 |
| 2022-12-20 | 17,000.00 | 17,600.00 | 17,000.00 | 17,150.00 | 17,150.00 | 16,844 |
| 2022-12-19 | 17,150.00 | 17,450.00 | 17,100.00 | 17,300.00 | 17,300.00 | 10,617 |
| 2022-12-16 | 17,300.00 | 17,500.00 | 17,000.00 | 17,400.00 | 17,400.00 | 13,631 |
| 2022-12-15 | 17,450.00 | 17,800.00 | 17,100.00 | 17,350.00 | 17,350.00 | 22,150 |
| 2022-12-14 | 17,100.00 | 17,550.00 | 17,000.00 | 17,400.00 | 17,400.00 | 14,481 |
| 2022-12-13 | 17,400.00 | 17,500.00 | 16,600.00 | 17,100.00 | 17,100.00 | 19,077 |
| 2022-12-12 | 17,150.00 | 17,650.00 | 17,100.00 | 17,400.00 | 17,400.00 | 9,070 |
| 2022-12-09 | 18,350.00 | 18,350.00 | 17,200.00 | 17,350.00 | 17,350.00 | 36,964 |
| 2022-12-08 | 18,400.00 | 18,500.00 | 17,850.00 | 18,050.00 | 18,050.00 | 18,767 |
| 2022-12-07 | 18,300.00 | 18,500.00 | 18,000.00 | 18,400.00 | 18,400.00 | 8,116 |
| 2022-12-06 | 18,100.00 | 18,500.00 | 18,050.00 | 18,300.00 | 18,300.00 | 13,086 |
| 2022-12-05 | 19,200.00 | 19,250.00 | 18,400.00 | 18,600.00 | 18,600.00 | 19,749 |
| 2022-12-02 | 19,550.00 | 19,600.00 | 19,100.00 | 19,200.00 | 19,200.00 | 21,669 |
| 2022-12-01 | 19,800.00 | 19,850.00 | 19,300.00 | 19,550.00 | 19,550.00 | 25,502 |
| 2022-11-30 | 19,350.00 | 19,350.00 | 18,900.00 | 19,300.00 | 19,300.00 | 12,814 |
| 2022-11-29 | 19,050.00 | 19,300.00 | 18,950.00 | 19,300.00 | 19,300.00 | 11,776 |
| 2022-11-28 | 19,100.00 | 19,400.00 | 18,800.00 | 19,050.00 | 19,050.00 | 16,336 |
| 2022-11-25 | 19,300.00 | 19,300.00 | 18,750.00 | 19,100.00 | 19,100.00 | 7,628 |
| 2022-11-24 | 19,000.00 | 19,400.00 | 18,750.00 | 19,050.00 | 19,050.00 | 25,000 |
| 2022-11-23 | 18,400.00 | 18,650.00 | 18,050.00 | 18,500.00 | 18,500.00 | 16,976 |
| 2022-11-22 | 18,650.00 | 18,750.00 | 18,050.00 | 18,050.00 | 18,050.00 | 24,588 |
| 2022-11-21 | 19,150.00 | 19,400.00 | 18,650.00 | 18,650.00 | 18,650.00 | 15,989 |
| 2022-11-18 | 19,600.00 | 19,700.00 | 19,300.00 | 19,300.00 | 19,300.00 | 18,242 |
| 2022-11-17 | 19,900.00 | 20,050.00 | 19,550.00 | 19,750.00 | 19,750.00 | 18,546 |
| 2022-11-16 | 19,900.00 | 20,050.00 | 19,400.00 | 19,900.00 | 19,900.00 | 24,242 |
| 2022-11-15 | 19,800.00 | 20,050.00 | 19,600.00 | 19,900.00 | 19,900.00 | 31,278 |
| 2022-11-14 | 20,850.00 | 20,850.00 | 19,650.00 | 19,850.00 | 19,850.00 | 63,915 |
| 2022-11-11 | 20,200.00 | 21,500.00 | 18,900.00 | 20,250.00 | 20,250.00 | 308,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.