Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 20,100.00 | 20,500.00 | 19,550.00 | 19,650.00 | 19,650.00 | 35,211 |
| 2022-11-09 | 20,350.00 | 20,700.00 | 19,850.00 | 20,150.00 | 20,150.00 | 46,186 |
| 2022-11-08 | 20,100.00 | 20,350.00 | 19,500.00 | 20,350.00 | 20,350.00 | 30,451 |
| 2022-11-07 | 20,100.00 | 20,550.00 | 19,700.00 | 20,200.00 | 20,200.00 | 33,147 |
| 2022-11-04 | 20,750.00 | 20,750.00 | 19,300.00 | 20,100.00 | 20,100.00 | 40,228 |
| 2022-11-03 | 18,200.00 | 20,050.00 | 18,150.00 | 19,900.00 | 19,900.00 | 100,639 |
| 2022-11-02 | 19,300.00 | 19,300.00 | 18,400.00 | 18,650.00 | 18,650.00 | 24,335 |
| 2022-11-01 | 18,800.00 | 19,450.00 | 18,800.00 | 19,100.00 | 19,100.00 | 17,746 |
| 2022-10-31 | 19,300.00 | 19,300.00 | 18,650.00 | 19,000.00 | 19,000.00 | 14,270 |
| 2022-10-28 | 18,550.00 | 19,100.00 | 18,450.00 | 18,900.00 | 18,900.00 | 47,766 |
| 2022-10-27 | 18,500.00 | 18,550.00 | 18,100.00 | 18,550.00 | 18,550.00 | 17,933 |
| 2022-10-26 | 17,950.00 | 18,300.00 | 17,850.00 | 17,950.00 | 17,950.00 | 14,954 |
| 2022-10-25 | 18,300.00 | 18,450.00 | 17,950.00 | 18,000.00 | 18,000.00 | 8,779 |
| 2022-10-24 | 18,300.00 | 18,600.00 | 18,100.00 | 18,250.00 | 18,250.00 | 13,277 |
| 2022-10-21 | 18,000.00 | 18,400.00 | 17,700.00 | 17,900.00 | 17,900.00 | 10,719 |
| 2022-10-20 | 18,600.00 | 18,950.00 | 17,850.00 | 18,300.00 | 18,300.00 | 31,819 |
| 2022-10-19 | 18,100.00 | 19,100.00 | 18,050.00 | 18,600.00 | 18,600.00 | 73,100 |
| 2022-10-18 | 18,400.00 | 18,400.00 | 17,800.00 | 18,050.00 | 18,050.00 | 22,388 |
| 2022-10-17 | 16,750.00 | 17,900.00 | 16,650.00 | 17,850.00 | 17,850.00 | 24,881 |
| 2022-10-14 | 17,800.00 | 17,800.00 | 17,150.00 | 17,300.00 | 17,300.00 | 25,652 |
| 2022-10-13 | 17,750.00 | 17,750.00 | 16,750.00 | 17,150.00 | 17,150.00 | 26,382 |
| 2022-10-12 | 17,500.00 | 17,700.00 | 16,950.00 | 17,550.00 | 17,550.00 | 18,426 |
| 2022-10-11 | 17,600.00 | 17,800.00 | 17,150.00 | 17,500.00 | 17,500.00 | 16,072 |
| 2022-10-07 | 18,000.00 | 18,500.00 | 17,750.00 | 18,150.00 | 18,150.00 | 13,044 |
| 2022-10-06 | 17,050.00 | 18,200.00 | 17,050.00 | 18,050.00 | 18,050.00 | 29,703 |
| 2022-10-05 | 17,700.00 | 17,700.00 | 17,000.00 | 17,150.00 | 17,150.00 | 17,309 |
| 2022-10-04 | 16,650.00 | 17,250.00 | 16,600.00 | 17,200.00 | 17,200.00 | 22,798 |
| 2022-09-30 | 16,700.00 | 17,150.00 | 16,150.00 | 16,650.00 | 16,650.00 | 33,502 |
| 2022-09-29 | 17,700.00 | 18,200.00 | 17,150.00 | 17,350.00 | 17,350.00 | 22,217 |
| 2022-09-28 | 18,500.00 | 18,600.00 | 17,300.00 | 17,350.00 | 17,350.00 | 33,766 |
| 2022-09-27 | 17,500.00 | 18,900.00 | 17,500.00 | 18,900.00 | 18,900.00 | 35,200 |
| 2022-09-26 | 18,850.00 | 19,100.00 | 17,800.00 | 17,800.00 | 17,800.00 | 44,417 |
| 2022-09-23 | 19,900.00 | 19,900.00 | 18,650.00 | 19,500.00 | 19,500.00 | 44,322 |
| 2022-09-22 | 19,350.00 | 20,050.00 | 19,100.00 | 19,850.00 | 19,850.00 | 37,851 |
| 2022-09-21 | 19,750.00 | 19,800.00 | 19,450.00 | 19,700.00 | 19,700.00 | 11,228 |
| 2022-09-20 | 20,000.00 | 20,050.00 | 19,500.00 | 19,600.00 | 19,600.00 | 23,716 |
| 2022-09-19 | 20,250.00 | 20,600.00 | 19,600.00 | 19,750.00 | 19,750.00 | 35,199 |
| 2022-09-16 | 20,400.00 | 21,100.00 | 20,200.00 | 20,250.00 | 20,250.00 | 67,590 |
| 2022-09-15 | 20,800.00 | 20,850.00 | 20,100.00 | 20,400.00 | 20,400.00 | 53,231 |
| 2022-09-14 | 20,550.00 | 21,300.00 | 20,550.00 | 21,200.00 | 21,200.00 | 35,082 |
| 2022-09-13 | 21,800.00 | 21,850.00 | 21,250.00 | 21,550.00 | 21,550.00 | 45,716 |
| 2022-09-08 | 20,900.00 | 21,650.00 | 20,800.00 | 21,250.00 | 21,250.00 | 41,724 |
| 2022-09-07 | 20,350.00 | 20,700.00 | 19,750.00 | 20,550.00 | 20,550.00 | 32,125 |
| 2022-09-06 | 20,050.00 | 20,950.00 | 20,050.00 | 20,300.00 | 20,300.00 | 17,738 |
| 2022-09-05 | 21,000.00 | 21,000.00 | 20,150.00 | 20,150.00 | 20,150.00 | 28,127 |
| 2022-09-02 | 21,250.00 | 21,450.00 | 20,800.00 | 21,000.00 | 21,000.00 | 26,238 |
| 2022-09-01 | 21,900.00 | 21,900.00 | 21,150.00 | 21,150.00 | 21,150.00 | 26,320 |
| 2022-08-31 | 21,500.00 | 22,050.00 | 21,500.00 | 22,050.00 | 22,050.00 | 21,288 |
| 2022-08-30 | 21,350.00 | 22,000.00 | 21,350.00 | 21,900.00 | 21,900.00 | 27,058 |
| 2022-08-29 | 21,350.00 | 21,650.00 | 21,100.00 | 21,150.00 | 21,150.00 | 34,991 |
| 2022-08-26 | 22,550.00 | 22,600.00 | 21,750.00 | 21,900.00 | 21,900.00 | 35,503 |
| 2022-08-25 | 22,700.00 | 22,700.00 | 22,000.00 | 22,400.00 | 22,400.00 | 30,082 |
| 2022-08-24 | 22,000.00 | 22,200.00 | 21,550.00 | 22,000.00 | 22,000.00 | 35,191 |
| 2022-08-23 | 22,050.00 | 22,250.00 | 21,450.00 | 21,750.00 | 21,750.00 | 42,628 |
| 2022-08-22 | 22,600.00 | 23,750.00 | 22,050.00 | 22,150.00 | 22,150.00 | 70,428 |
| 2022-08-19 | 24,000.00 | 24,050.00 | 22,750.00 | 23,100.00 | 23,100.00 | 102,700 |
| 2022-08-18 | 23,950.00 | 24,300.00 | 23,650.00 | 23,800.00 | 23,800.00 | 76,511 |
| 2022-08-17 | 23,800.00 | 25,150.00 | 23,450.00 | 24,050.00 | 24,050.00 | 312,401 |
| 2022-08-16 | 23,200.00 | 23,800.00 | 22,950.00 | 23,450.00 | 23,450.00 | 110,235 |
| 2022-08-12 | 23,350.00 | 23,350.00 | 22,600.00 | 23,100.00 | 23,100.00 | 45,064 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.