Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 24,100.00 | 24,800.00 | 24,100.00 | 24,550.00 | 24,550.00 | 62,990 |
| 2022-05-16 | 24,250.00 | 25,300.00 | 23,750.00 | 24,100.00 | 24,100.00 | 132,013 |
| 2022-05-13 | 22,900.00 | 23,700.00 | 22,900.00 | 23,350.00 | 23,350.00 | 25,559 |
| 2022-05-12 | 23,850.00 | 24,000.00 | 22,700.00 | 22,900.00 | 22,900.00 | 30,470 |
| 2022-05-11 | 23,350.00 | 24,450.00 | 23,050.00 | 24,300.00 | 24,300.00 | 35,465 |
| 2022-05-10 | 22,800.00 | 23,950.00 | 22,100.00 | 23,750.00 | 23,750.00 | 64,499 |
| 2022-05-09 | 24,350.00 | 24,350.00 | 23,350.00 | 23,450.00 | 23,450.00 | 33,759 |
| 2022-05-06 | 24,800.00 | 25,200.00 | 24,150.00 | 24,450.00 | 24,450.00 | 52,065 |
| 2022-05-04 | 25,100.00 | 26,100.00 | 25,100.00 | 25,450.00 | 25,450.00 | 65,019 |
| 2022-05-03 | 24,950.00 | 25,650.00 | 24,950.00 | 25,150.00 | 25,150.00 | 50,396 |
| 2022-05-02 | 23,400.00 | 25,000.00 | 23,400.00 | 24,950.00 | 24,950.00 | 30,941 |
| 2022-04-29 | 24,250.00 | 24,650.00 | 24,050.00 | 24,350.00 | 24,350.00 | 27,981 |
| 2022-04-28 | 24,900.00 | 25,050.00 | 23,800.00 | 24,200.00 | 24,200.00 | 41,695 |
| 2022-04-27 | 23,750.00 | 25,100.00 | 23,400.00 | 24,650.00 | 24,650.00 | 65,976 |
| 2022-04-26 | 25,900.00 | 25,900.00 | 24,850.00 | 24,900.00 | 24,900.00 | 51,995 |
| 2022-04-25 | 26,800.00 | 26,800.00 | 25,050.00 | 25,300.00 | 25,300.00 | 160,398 |
| 2022-04-22 | 27,150.00 | 27,500.00 | 26,600.00 | 27,350.00 | 27,350.00 | 95,940 |
| 2022-04-21 | 26,850.00 | 27,900.00 | 26,850.00 | 27,150.00 | 27,150.00 | 134,848 |
| 2022-04-20 | 27,450.00 | 27,450.00 | 26,250.00 | 26,600.00 | 26,600.00 | 60,180 |
| 2022-04-19 | 26,100.00 | 26,800.00 | 25,850.00 | 26,650.00 | 26,650.00 | 129,106 |
| 2022-04-18 | 26,600.00 | 26,800.00 | 24,850.00 | 25,500.00 | 25,500.00 | 84,741 |
| 2022-04-15 | 27,100.00 | 27,350.00 | 26,400.00 | 26,500.00 | 26,500.00 | 72,283 |
| 2022-04-14 | 27,600.00 | 28,200.00 | 27,100.00 | 27,350.00 | 27,350.00 | 110,856 |
| 2022-04-13 | 26,700.00 | 27,250.00 | 26,600.00 | 27,200.00 | 27,200.00 | 43,935 |
| 2022-04-12 | 26,200.00 | 27,450.00 | 25,950.00 | 27,000.00 | 27,000.00 | 113,086 |
| 2022-04-11 | 29,100.00 | 29,250.00 | 26,550.00 | 26,800.00 | 26,800.00 | 166,191 |
| 2022-04-08 | 28,200.00 | 29,300.00 | 28,200.00 | 28,800.00 | 28,800.00 | 248,848 |
| 2022-04-07 | 27,100.00 | 28,500.00 | 26,700.00 | 27,800.00 | 27,800.00 | 153,621 |
| 2022-04-06 | 27,450.00 | 28,500.00 | 26,800.00 | 27,950.00 | 27,950.00 | 118,385 |
| 2022-04-05 | 27,850.00 | 29,450.00 | 27,750.00 | 27,950.00 | 27,950.00 | 305,552 |
| 2022-04-04 | 26,800.00 | 27,850.00 | 26,550.00 | 27,150.00 | 27,150.00 | 154,557 |
| 2022-04-01 | 26,500.00 | 27,100.00 | 26,050.00 | 26,650.00 | 26,650.00 | 158,422 |
| 2022-03-31 | 25,000.00 | 27,200.00 | 24,650.00 | 26,800.00 | 26,800.00 | 371,783 |
| 2022-03-30 | 25,350.00 | 25,800.00 | 24,900.00 | 25,200.00 | 25,200.00 | 95,751 |
| 2022-03-29 | 24,550.00 | 26,500.00 | 24,200.00 | 25,100.00 | 25,100.00 | 345,277 |
| 2022-03-28 | 23,800.00 | 23,900.00 | 23,000.00 | 23,400.00 | 23,400.00 | 49,459 |
| 2022-03-25 | 23,500.00 | 24,600.00 | 23,500.00 | 23,900.00 | 23,900.00 | 126,340 |
| 2022-03-24 | 22,950.00 | 23,450.00 | 22,900.00 | 23,350.00 | 23,350.00 | 47,057 |
| 2022-03-23 | 24,100.00 | 24,200.00 | 23,200.00 | 23,300.00 | 23,300.00 | 95,032 |
| 2022-03-22 | 23,100.00 | 23,400.00 | 22,850.00 | 23,050.00 | 23,050.00 | 28,356 |
| 2022-03-21 | 23,200.00 | 24,050.00 | 23,150.00 | 23,300.00 | 23,300.00 | 86,036 |
| 2022-03-18 | 23,550.00 | 23,700.00 | 22,900.00 | 23,050.00 | 23,050.00 | 61,261 |
| 2022-03-17 | 23,300.00 | 23,700.00 | 23,000.00 | 23,200.00 | 23,200.00 | 122,091 |
| 2022-03-16 | 23,000.00 | 23,000.00 | 22,050.00 | 22,500.00 | 22,500.00 | 59,292 |
| 2022-03-15 | 22,250.00 | 22,600.00 | 21,700.00 | 22,350.00 | 22,350.00 | 46,610 |
| 2022-03-14 | 22,450.00 | 22,750.00 | 21,700.00 | 22,400.00 | 22,400.00 | 97,188 |
| 2022-03-11 | 23,250.00 | 23,250.00 | 22,500.00 | 23,000.00 | 23,000.00 | 43,996 |
| 2022-03-10 | 23,400.00 | 23,700.00 | 22,950.00 | 23,100.00 | 23,100.00 | 90,093 |
| 2022-03-08 | 22,800.00 | 23,100.00 | 22,150.00 | 22,400.00 | 22,400.00 | 69,296 |
| 2022-03-07 | 24,000.00 | 24,150.00 | 22,750.00 | 23,100.00 | 23,100.00 | 134,099 |
| 2022-03-04 | 24,950.00 | 25,200.00 | 24,150.00 | 24,450.00 | 24,450.00 | 107,907 |
| 2022-03-03 | 24,850.00 | 25,650.00 | 24,600.00 | 25,100.00 | 25,100.00 | 267,106 |
| 2022-03-02 | 21,150.00 | 25,250.00 | 21,100.00 | 24,800.00 | 24,800.00 | 926,924 |
| 2022-02-28 | 20,200.00 | 21,000.00 | 20,200.00 | 20,750.00 | 20,750.00 | 51,972 |
| 2022-02-25 | 20,200.00 | 20,650.00 | 19,850.00 | 20,400.00 | 20,400.00 | 66,476 |
| 2022-02-24 | 20,700.00 | 20,750.00 | 19,350.00 | 19,350.00 | 19,350.00 | 69,880 |
| 2022-02-23 | 20,500.00 | 21,350.00 | 20,450.00 | 20,800.00 | 20,800.00 | 63,102 |
| 2022-02-22 | 19,900.00 | 21,050.00 | 19,700.00 | 20,500.00 | 20,500.00 | 81,748 |
| 2022-02-21 | 19,600.00 | 20,200.00 | 19,300.00 | 20,150.00 | 20,150.00 | 42,333 |
| 2022-02-18 | 19,600.00 | 20,500.00 | 19,450.00 | 20,100.00 | 20,100.00 | 31,797 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.