Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 9,270.00 | 9,270.00 | 8,860.00 | 9,050.00 | 9,050.00 | 7,041 |
| 2026-07-15 | 8,930.00 | 9,570.00 | 8,920.00 | 9,270.00 | 9,270.00 | 27,272 |
| 2026-07-14 | 9,700.00 | 9,700.00 | 8,620.00 | 8,900.00 | 8,900.00 | 29,573 |
| 2026-07-13 | 9,930.00 | 10,790.00 | 9,630.00 | 9,770.00 | 9,770.00 | 17,925 |
| 2026-07-10 | 9,110.00 | 10,500.00 | 9,110.00 | 10,150.00 | 10,150.00 | 8,729 |
| 2026-07-09 | 9,200.00 | 9,590.00 | 8,910.00 | 9,230.00 | 9,230.00 | 8,099 |
| 2026-07-08 | 10,000.00 | 10,000.00 | 9,260.00 | 9,260.00 | 9,260.00 | 9,555 |
| 2026-07-07 | 10,500.00 | 10,530.00 | 9,800.00 | 10,080.00 | 10,080.00 | 10,794 |
| 2026-07-06 | 10,520.00 | 10,520.00 | 9,870.00 | 10,290.00 | 10,290.00 | 10,571 |
| 2026-07-03 | 10,560.00 | 10,640.00 | 9,680.00 | 10,530.00 | 10,530.00 | 12,370 |
| 2026-07-02 | 11,500.00 | 11,500.00 | 10,240.00 | 10,640.00 | 10,640.00 | 15,287 |
| 2026-07-01 | 11,190.00 | 11,200.00 | 10,760.00 | 11,050.00 | 11,050.00 | 13,388 |
| 2026-06-30 | 11,480.00 | 11,480.00 | 10,820.00 | 11,130.00 | 11,130.00 | 10,078 |
| 2026-06-29 | 9,840.00 | 11,480.00 | 9,840.00 | 11,480.00 | 11,480.00 | 22,801 |
| 2026-06-26 | 10,430.00 | 10,430.00 | 9,520.00 | 9,880.00 | 9,880.00 | 19,486 |
| 2026-06-25 | 11,100.00 | 11,290.00 | 10,270.00 | 10,510.00 | 10,510.00 | 13,515 |
| 2026-06-24 | 10,500.00 | 11,100.00 | 10,340.00 | 11,100.00 | 11,100.00 | 10,747 |
| 2026-06-23 | 11,520.00 | 12,430.00 | 10,600.00 | 10,720.00 | 10,720.00 | 25,750 |
| 2026-06-22 | 12,500.00 | 13,220.00 | 11,770.00 | 12,140.00 | 12,140.00 | 15,140 |
| 2026-06-19 | 12,470.00 | 12,700.00 | 11,750.00 | 12,500.00 | 12,500.00 | 28,444 |
| 2026-06-18 | 13,580.00 | 13,630.00 | 12,400.00 | 12,570.00 | 12,570.00 | 29,686 |
| 2026-06-17 | 13,580.00 | 13,890.00 | 13,020.00 | 13,690.00 | 13,690.00 | 15,819 |
| 2026-06-16 | 13,640.00 | 13,640.00 | 13,120.00 | 13,580.00 | 13,580.00 | 14,654 |
| 2026-06-15 | 13,500.00 | 13,740.00 | 13,210.00 | 13,640.00 | 13,640.00 | 23,047 |
| 2026-06-12 | 12,950.00 | 13,450.00 | 12,630.00 | 13,000.00 | 13,000.00 | 59,631 |
| 2026-06-11 | 12,890.00 | 12,890.00 | 11,680.00 | 12,350.00 | 12,350.00 | 39,354 |
| 2026-06-10 | 13,320.00 | 13,320.00 | 12,400.00 | 12,890.00 | 12,890.00 | 47,289 |
| 2026-06-09 | 12,800.00 | 13,600.00 | 12,120.00 | 13,320.00 | 13,320.00 | 32,640 |
| 2026-06-08 | 13,630.00 | 13,880.00 | 12,160.00 | 12,750.00 | 12,750.00 | 37,806 |
| 2026-06-05 | 15,330.00 | 15,620.00 | 14,160.00 | 14,660.00 | 14,660.00 | 24,004 |
| 2026-06-04 | 15,820.00 | 16,420.00 | 14,850.00 | 15,680.00 | 15,680.00 | 26,064 |
| 2026-06-02 | 16,300.00 | 16,480.00 | 15,330.00 | 15,560.00 | 15,560.00 | 34,731 |
| 2026-06-01 | 18,090.00 | 18,090.00 | 16,010.00 | 16,300.00 | 16,300.00 | 65,771 |
| 2026-05-29 | 18,300.00 | 18,400.00 | 16,710.00 | 18,090.00 | 18,090.00 | 72,707 |
| 2026-05-28 | 17,610.00 | 19,230.00 | 17,410.00 | 18,300.00 | 18,300.00 | 95,318 |
| 2026-05-27 | 18,610.00 | 18,610.00 | 16,750.00 | 17,100.00 | 17,100.00 | 31,423 |
| 2026-05-26 | 18,820.00 | 19,360.00 | 17,710.00 | 18,610.00 | 18,610.00 | 48,413 |
| 2026-05-22 | 18,000.00 | 19,300.00 | 18,000.00 | 18,760.00 | 18,760.00 | 20,520 |
| 2026-05-21 | 17,500.00 | 18,100.00 | 16,720.00 | 17,740.00 | 17,740.00 | 40,332 |
| 2026-05-20 | 16,890.00 | 17,890.00 | 15,910.00 | 17,190.00 | 17,190.00 | 57,278 |
| 2026-05-19 | 18,980.00 | 18,980.00 | 17,150.00 | 17,410.00 | 17,410.00 | 28,871 |
| 2026-05-18 | 17,500.00 | 18,810.00 | 16,650.00 | 18,120.00 | 18,120.00 | 60,331 |
| 2026-05-15 | 19,750.00 | 19,980.00 | 17,320.00 | 17,570.00 | 17,570.00 | 56,888 |
| 2026-05-14 | 19,850.00 | 20,600.00 | 18,670.00 | 19,750.00 | 19,750.00 | 63,887 |
| 2026-05-13 | 19,670.00 | 20,100.00 | 18,560.00 | 19,280.00 | 19,280.00 | 84,657 |
| 2026-05-12 | 19,250.00 | 20,550.00 | 18,780.00 | 19,670.00 | 19,670.00 | 116,633 |
| 2026-05-11 | 19,900.00 | 19,920.00 | 18,670.00 | 19,250.00 | 19,250.00 | 63,503 |
| 2026-05-08 | 21,100.00 | 21,150.00 | 19,720.00 | 19,900.00 | 19,900.00 | 53,112 |
| 2026-05-07 | 21,500.00 | 21,600.00 | 20,450.00 | 21,300.00 | 21,300.00 | 33,421 |
| 2026-05-06 | 22,100.00 | 22,250.00 | 20,650.00 | 21,500.00 | 21,500.00 | 69,953 |
| 2026-05-04 | 21,000.00 | 23,200.00 | 21,000.00 | 21,600.00 | 21,600.00 | 139,428 |
| 2026-04-30 | 21,650.00 | 21,900.00 | 20,200.00 | 20,200.00 | 20,200.00 | 55,199 |
| 2026-04-29 | 20,950.00 | 21,750.00 | 20,600.00 | 21,700.00 | 21,700.00 | 39,064 |
| 2026-04-28 | 22,100.00 | 22,900.00 | 21,000.00 | 21,000.00 | 21,000.00 | 112,696 |
| 2026-04-27 | 20,500.00 | 22,200.00 | 19,870.00 | 22,000.00 | 22,000.00 | 132,350 |
| 2026-04-24 | 20,250.00 | 21,200.00 | 19,900.00 | 20,500.00 | 20,500.00 | 65,091 |
| 2026-04-23 | 20,600.00 | 20,800.00 | 19,600.00 | 20,250.00 | 20,250.00 | 42,744 |
| 2026-04-22 | 21,100.00 | 21,200.00 | 20,000.00 | 20,500.00 | 20,500.00 | 94,081 |
| 2026-04-21 | 20,300.00 | 21,100.00 | 19,500.00 | 21,000.00 | 21,000.00 | 106,609 |
| 2026-04-20 | 19,990.00 | 20,200.00 | 19,440.00 | 19,890.00 | 19,890.00 | 52,735 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.