Seronics Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	34,150.00	34,150.00	31,350.00	32,000.00	31,976.60	325,118
2021-11-19	35,300.00	36,300.00	33,900.00	34,100.00	34,075.06	683,315
2021-11-18	33,550.00	35,550.00	33,050.00	34,550.00	34,524.73	895,710
2021-11-17	34,200.00	34,600.00	33,150.00	33,300.00	33,275.65	346,901
2021-11-16	33,700.00	34,500.00	33,050.00	33,500.00	33,475.50	351,656
2021-11-15	35,450.00	37,150.00	33,900.00	33,900.00	33,875.21	1,207,694
2021-11-12	33,000.00	33,850.00	31,900.00	33,700.00	33,675.36	579,875
2021-11-11	31,900.00	33,350.00	31,900.00	32,950.00	32,925.90	375,962
2021-11-10	33,750.00	34,200.00	32,200.00	32,350.00	32,326.34	494,963
2021-11-09	34,500.00	35,550.00	33,000.00	34,600.00	34,574.70	820,207
2021-11-08	35,500.00	35,950.00	33,600.00	34,250.00	34,224.95	673,923
2021-11-05	36,450.00	37,050.00	35,050.00	35,150.00	35,124.30	1,353,665
2021-11-04	33,600.00	37,350.00	33,150.00	35,750.00	35,723.86	3,616,304
2021-11-03	32,800.00	33,900.00	32,350.00	32,900.00	32,875.94	735,753
2021-11-02	32,350.00	34,400.00	32,200.00	32,750.00	32,726.05	1,342,303
2021-11-01	32,700.00	32,850.00	31,400.00	32,100.00	32,076.53	522,298
2021-10-29	31,900.00	33,550.00	30,400.00	32,200.00	32,176.45	1,459,718
2021-10-28	34,350.00	34,900.00	31,050.00	31,350.00	31,327.08	1,558,152
2021-10-27	31,500.00	32,300.00	30,050.00	31,250.00	31,227.15	686,703
2021-10-26	32,300.00	35,300.00	30,750.00	31,200.00	31,177.18	2,203,640
2021-10-25	31,500.00	31,550.00	29,050.00	30,150.00	30,127.95	604,171
2021-10-22	30,900.00	33,500.00	29,700.00	31,550.00	31,526.93	1,560,620
2021-10-21	31,550.00	34,500.00	29,700.00	31,100.00	31,077.26	2,411,125

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.