Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 18,720.00 | 20,350.00 | 18,720.00 | 19,990.00 | 19,990.00 | 127,112 |
| 2026-04-16 | 19,310.00 | 19,590.00 | 18,570.00 | 18,720.00 | 18,720.00 | 56,781 |
| 2026-04-15 | 19,200.00 | 20,450.00 | 18,730.00 | 19,250.00 | 19,250.00 | 133,300 |
| 2026-04-14 | 20,250.00 | 20,900.00 | 18,830.00 | 19,200.00 | 19,200.00 | 123,788 |
| 2026-04-13 | 21,150.00 | 21,600.00 | 19,970.00 | 20,150.00 | 20,150.00 | 77,248 |
| 2026-04-10 | 21,000.00 | 21,900.00 | 20,350.00 | 21,300.00 | 21,300.00 | 191,603 |
| 2026-04-09 | 20,200.00 | 21,850.00 | 19,800.00 | 21,000.00 | 21,000.00 | 156,408 |
| 2026-04-08 | 21,100.00 | 21,200.00 | 19,620.00 | 20,150.00 | 20,150.00 | 160,944 |
| 2026-04-07 | 19,400.00 | 22,100.00 | 19,400.00 | 20,250.00 | 20,250.00 | 384,774 |
| 2026-04-06 | 18,450.00 | 19,850.00 | 17,710.00 | 19,170.00 | 19,170.00 | 253,709 |
| 2026-04-03 | 17,870.00 | 18,580.00 | 16,980.00 | 18,280.00 | 18,280.00 | 221,761 |
| 2026-04-02 | 16,100.00 | 18,390.00 | 16,020.00 | 17,700.00 | 17,700.00 | 442,274 |
| 2026-04-01 | 15,870.00 | 16,300.00 | 15,130.00 | 16,100.00 | 16,100.00 | 129,070 |
| 2026-03-31 | 15,800.00 | 15,800.00 | 14,200.00 | 15,090.00 | 15,090.00 | 193,320 |
| 2026-03-30 | 14,250.00 | 16,190.00 | 13,300.00 | 15,440.00 | 15,440.00 | 300,948 |
| 2026-03-27 | 13,200.00 | 14,530.00 | 12,930.00 | 14,250.00 | 14,250.00 | 127,658 |
| 2026-03-26 | 13,690.00 | 14,000.00 | 13,360.00 | 13,590.00 | 13,590.00 | 36,975 |
| 2026-03-25 | 12,600.00 | 14,240.00 | 12,500.00 | 13,690.00 | 13,690.00 | 173,069 |
| 2026-03-24 | 11,860.00 | 12,930.00 | 11,860.00 | 12,600.00 | 12,600.00 | 56,088 |
| 2026-03-23 | 11,250.00 | 12,370.00 | 11,250.00 | 11,760.00 | 11,760.00 | 29,068 |
| 2026-03-20 | 11,830.00 | 12,070.00 | 11,700.00 | 11,980.00 | 11,980.00 | 14,656 |
| 2026-03-19 | 11,630.00 | 11,870.00 | 11,530.00 | 11,830.00 | 11,830.00 | 15,811 |
| 2026-03-18 | 12,100.00 | 12,250.00 | 11,750.00 | 12,050.00 | 12,050.00 | 23,208 |
| 2026-03-17 | 11,850.00 | 12,290.00 | 11,850.00 | 12,100.00 | 12,100.00 | 10,271 |
| 2026-03-16 | 11,750.00 | 11,950.00 | 11,540.00 | 11,720.00 | 11,720.00 | 14,437 |
| 2026-03-13 | 11,950.00 | 12,080.00 | 11,730.00 | 11,840.00 | 11,840.00 | 13,557 |
| 2026-03-12 | 12,230.00 | 12,400.00 | 11,570.00 | 12,370.00 | 12,370.00 | 15,584 |
| 2026-03-11 | 11,900.00 | 12,350.00 | 11,890.00 | 12,230.00 | 12,230.00 | 21,565 |
| 2026-03-10 | 12,150.00 | 12,800.00 | 11,520.00 | 11,900.00 | 11,900.00 | 22,842 |
| 2026-03-09 | 12,690.00 | 12,690.00 | 11,160.00 | 11,800.00 | 11,800.00 | 41,834 |
| 2026-03-06 | 12,240.00 | 12,780.00 | 11,570.00 | 12,780.00 | 12,780.00 | 33,632 |
| 2026-03-05 | 10,970.00 | 11,590.00 | 10,730.00 | 11,500.00 | 11,500.00 | 55,451 |
| 2026-03-04 | 11,360.00 | 12,180.00 | 10,160.00 | 10,160.00 | 10,160.00 | 81,965 |
| 2026-03-03 | 13,230.00 | 13,500.00 | 12,530.00 | 12,530.00 | 12,530.00 | 32,283 |
| 2026-02-27 | 13,690.00 | 13,800.00 | 13,370.00 | 13,500.00 | 13,500.00 | 32,626 |
| 2026-02-26 | 14,000.00 | 14,200.00 | 13,480.00 | 13,820.00 | 13,820.00 | 43,642 |
| 2026-02-25 | 13,990.00 | 14,190.00 | 13,810.00 | 13,970.00 | 13,970.00 | 57,982 |
| 2026-02-24 | 13,630.00 | 14,700.00 | 13,630.00 | 13,980.00 | 13,980.00 | 91,977 |
| 2026-02-23 | 13,950.00 | 14,150.00 | 13,380.00 | 13,630.00 | 13,630.00 | 29,666 |
| 2026-02-20 | 14,040.00 | 14,200.00 | 13,620.00 | 13,780.00 | 13,780.00 | 18,931 |
| 2026-02-19 | 13,140.00 | 14,080.00 | 13,090.00 | 14,040.00 | 14,040.00 | 42,856 |
| 2026-02-13 | 13,890.00 | 13,890.00 | 13,060.00 | 13,120.00 | 13,120.00 | 223,115 |
| 2026-02-12 | 13,990.00 | 14,020.00 | 13,470.00 | 13,910.00 | 13,910.00 | 20,399 |
| 2026-02-11 | 13,810.00 | 14,190.00 | 13,540.00 | 13,700.00 | 13,700.00 | 18,356 |
| 2026-02-10 | 13,950.00 | 14,200.00 | 13,600.00 | 13,800.00 | 13,800.00 | 19,744 |
| 2026-02-09 | 13,210.00 | 13,970.00 | 13,210.00 | 13,950.00 | 13,950.00 | 22,122 |
| 2026-02-06 | 13,490.00 | 13,490.00 | 12,560.00 | 13,200.00 | 13,200.00 | 33,227 |
| 2026-02-05 | 13,940.00 | 14,260.00 | 13,440.00 | 13,690.00 | 13,690.00 | 31,512 |
| 2026-02-04 | 13,890.00 | 14,120.00 | 13,520.00 | 13,950.00 | 13,950.00 | 38,847 |
| 2026-02-03 | 13,850.00 | 14,020.00 | 13,320.00 | 13,610.00 | 13,610.00 | 39,064 |
| 2026-02-02 | 14,390.00 | 14,870.00 | 13,610.00 | 13,800.00 | 13,800.00 | 38,280 |
| 2026-01-30 | 14,940.00 | 15,350.00 | 14,300.00 | 14,440.00 | 14,440.00 | 42,979 |
| 2026-01-29 | 15,300.00 | 15,570.00 | 14,230.00 | 14,940.00 | 14,940.00 | 103,103 |
| 2026-01-28 | 14,070.00 | 17,100.00 | 13,810.00 | 15,030.00 | 15,030.00 | 482,352 |
| 2026-01-27 | 13,350.00 | 13,870.00 | 13,300.00 | 13,670.00 | 13,670.00 | 36,170 |
| 2026-01-26 | 13,100.00 | 13,780.00 | 13,080.00 | 13,750.00 | 13,750.00 | 50,183 |
| 2026-01-23 | 13,950.00 | 13,950.00 | 12,720.00 | 13,090.00 | 13,090.00 | 41,543 |
| 2026-01-22 | 12,520.00 | 13,570.00 | 12,520.00 | 13,520.00 | 13,520.00 | 79,062 |
| 2026-01-21 | 12,950.00 | 12,990.00 | 12,300.00 | 12,510.00 | 12,510.00 | 26,857 |
| 2026-01-20 | 12,600.00 | 13,260.00 | 12,400.00 | 13,100.00 | 13,100.00 | 46,447 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.