Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 12,140.00 | 12,800.00 | 11,880.00 | 12,700.00 | 12,700.00 | 40,631 |
| 2026-01-16 | 12,750.00 | 12,860.00 | 12,030.00 | 12,170.00 | 12,170.00 | 46,183 |
| 2026-01-15 | 12,370.00 | 12,760.00 | 12,090.00 | 12,750.00 | 12,750.00 | 37,304 |
| 2026-01-14 | 13,020.00 | 13,040.00 | 12,450.00 | 12,550.00 | 12,550.00 | 26,357 |
| 2026-01-13 | 12,950.00 | 13,050.00 | 12,350.00 | 13,040.00 | 13,040.00 | 42,824 |
| 2026-01-12 | 12,370.00 | 12,910.00 | 12,340.00 | 12,890.00 | 12,890.00 | 32,872 |
| 2026-01-09 | 12,520.00 | 12,740.00 | 12,160.00 | 12,570.00 | 12,570.00 | 23,787 |
| 2026-01-08 | 12,180.00 | 12,680.00 | 11,500.00 | 12,520.00 | 12,520.00 | 30,587 |
| 2026-01-07 | 12,470.00 | 12,700.00 | 11,800.00 | 12,180.00 | 12,180.00 | 25,247 |
| 2026-01-06 | 12,670.00 | 12,980.00 | 12,210.00 | 12,640.00 | 12,640.00 | 61,492 |
| 2026-01-05 | 12,070.00 | 12,700.00 | 11,620.00 | 12,310.00 | 12,310.00 | 32,208 |
| 2026-01-02 | 11,800.00 | 12,230.00 | 11,200.00 | 12,070.00 | 12,070.00 | 31,353 |
| 2025-12-30 | 11,810.00 | 11,950.00 | 11,110.00 | 11,800.00 | 11,800.00 | 49,678 |
| 2025-12-29 | 11,900.00 | 12,490.00 | 11,780.00 | 12,320.00 | 12,320.00 | 22,705 |
| 2025-12-26 | 12,280.00 | 12,300.00 | 11,960.00 | 12,120.00 | 12,120.00 | 20,626 |
| 2025-12-24 | 12,450.00 | 12,520.00 | 12,130.00 | 12,190.00 | 12,190.00 | 17,352 |
| 2025-12-23 | 12,620.00 | 12,710.00 | 12,280.00 | 12,450.00 | 12,450.00 | 23,547 |
| 2025-12-22 | 12,950.00 | 13,010.00 | 12,600.00 | 12,720.00 | 12,720.00 | 19,797 |
| 2025-12-19 | 12,920.00 | 13,810.00 | 11,880.00 | 12,730.00 | 12,730.00 | 47,039 |
| 2025-12-18 | 13,290.00 | 13,490.00 | 12,910.00 | 12,930.00 | 12,930.00 | 35,772 |
| 2025-12-17 | 13,680.00 | 13,970.00 | 13,500.00 | 13,700.00 | 13,700.00 | 28,919 |
| 2025-12-16 | 14,460.00 | 14,460.00 | 13,650.00 | 13,680.00 | 13,680.00 | 24,204 |
| 2025-12-15 | 14,480.00 | 14,670.00 | 14,030.00 | 14,470.00 | 14,470.00 | 14,688 |
| 2025-12-12 | 14,530.00 | 14,720.00 | 14,010.00 | 14,480.00 | 14,480.00 | 27,541 |
| 2025-12-11 | 14,900.00 | 14,900.00 | 14,300.00 | 14,530.00 | 14,530.00 | 28,206 |
| 2025-12-10 | 15,240.00 | 15,800.00 | 14,600.00 | 14,760.00 | 14,760.00 | 79,810 |
| 2025-12-09 | 14,500.00 | 15,020.00 | 14,480.00 | 14,840.00 | 14,840.00 | 40,849 |
| 2025-12-08 | 14,300.00 | 14,910.00 | 14,110.00 | 14,740.00 | 14,740.00 | 71,959 |
| 2025-12-05 | 14,100.00 | 14,440.00 | 14,030.00 | 14,180.00 | 14,180.00 | 18,812 |
| 2025-12-04 | 14,510.00 | 14,550.00 | 14,010.00 | 14,110.00 | 14,110.00 | 32,347 |
| 2025-12-03 | 14,260.00 | 14,600.00 | 14,090.00 | 14,350.00 | 14,350.00 | 21,163 |
| 2025-12-02 | 14,420.00 | 14,880.00 | 14,050.00 | 14,500.00 | 14,500.00 | 27,554 |
| 2025-12-01 | 14,810.00 | 14,970.00 | 14,280.00 | 14,360.00 | 14,360.00 | 36,772 |
| 2025-11-28 | 14,700.00 | 15,100.00 | 13,850.00 | 14,480.00 | 14,480.00 | 29,937 |
| 2025-11-27 | 14,800.00 | 14,900.00 | 14,210.00 | 14,560.00 | 14,560.00 | 23,946 |
| 2025-11-26 | 13,900.00 | 15,280.00 | 13,750.00 | 14,610.00 | 14,610.00 | 54,286 |
| 2025-11-25 | 14,000.00 | 14,250.00 | 13,600.00 | 13,750.00 | 13,750.00 | 13,495 |
| 2025-11-24 | 14,390.00 | 14,510.00 | 13,150.00 | 13,590.00 | 13,590.00 | 30,195 |
| 2025-11-21 | 14,830.00 | 15,160.00 | 14,240.00 | 14,390.00 | 14,390.00 | 49,266 |
| 2025-11-20 | 15,740.00 | 15,950.00 | 15,160.00 | 15,450.00 | 15,450.00 | 49,738 |
| 2025-11-19 | 15,240.00 | 15,650.00 | 14,410.00 | 15,550.00 | 15,550.00 | 54,408 |
| 2025-11-18 | 15,300.00 | 15,690.00 | 14,500.00 | 15,240.00 | 15,240.00 | 74,098 |
| 2025-11-17 | 15,400.00 | 15,400.00 | 14,610.00 | 15,280.00 | 15,280.00 | 52,585 |
| 2025-11-14 | 15,200.00 | 15,620.00 | 15,050.00 | 15,250.00 | 15,250.00 | 60,801 |
| 2025-11-13 | 15,420.00 | 16,200.00 | 14,870.00 | 15,980.00 | 15,980.00 | 95,804 |
| 2025-11-12 | 15,480.00 | 15,640.00 | 14,990.00 | 15,270.00 | 15,270.00 | 66,958 |
| 2025-11-11 | 15,410.00 | 16,280.00 | 14,380.00 | 15,180.00 | 15,180.00 | 146,630 |
| 2025-11-10 | 13,950.00 | 15,530.00 | 13,730.00 | 15,400.00 | 15,400.00 | 104,267 |
| 2025-11-07 | 14,400.00 | 15,090.00 | 13,800.00 | 14,060.00 | 14,060.00 | 106,597 |
| 2025-11-06 | 16,120.00 | 16,700.00 | 14,900.00 | 15,110.00 | 15,110.00 | 169,518 |
| 2025-11-05 | 15,300.00 | 16,240.00 | 15,040.00 | 16,000.00 | 16,000.00 | 193,155 |
| 2025-11-04 | 15,550.00 | 15,920.00 | 15,010.00 | 15,670.00 | 15,670.00 | 100,347 |
| 2025-11-03 | 15,930.00 | 16,340.00 | 14,820.00 | 15,190.00 | 15,190.00 | 163,325 |
| 2025-10-31 | 16,070.00 | 17,350.00 | 15,660.00 | 15,800.00 | 15,800.00 | 103,136 |
| 2025-10-30 | 17,410.00 | 17,490.00 | 16,200.00 | 16,300.00 | 16,300.00 | 132,522 |
| 2025-10-29 | 18,150.00 | 18,150.00 | 17,030.00 | 17,790.00 | 17,790.00 | 162,988 |
| 2025-10-28 | 17,560.00 | 18,180.00 | 16,520.00 | 18,150.00 | 18,150.00 | 213,710 |
| 2025-10-27 | 17,500.00 | 18,900.00 | 16,400.00 | 17,560.00 | 17,560.00 | 484,899 |
| 2025-10-24 | 14,970.00 | 16,550.00 | 14,970.00 | 16,110.00 | 16,110.00 | 609,759 |
| 2025-10-23 | 14,770.00 | 15,570.00 | 14,280.00 | 14,960.00 | 14,960.00 | 187,564 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.