Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14,770.00 | 15,570.00 | 14,280.00 | 14,960.00 | 14,960.00 | 187,564 |
| 2025-10-22 | 15,390.00 | 16,460.00 | 14,600.00 | 14,700.00 | 14,700.00 | 369,390 |
| 2025-10-21 | 15,400.00 | 18,180.00 | 14,310.00 | 15,410.00 | 15,410.00 | 1,689,738 |
| 2025-10-20 | 13,730.00 | 16,410.00 | 13,060.00 | 15,400.00 | 15,400.00 | 3,480,565 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.