Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14,770.00 | 15,570.00 | 14,280.00 | 14,960.00 | 14,960.00 | 187,564 |
| 2025-10-22 | 15,390.00 | 16,460.00 | 14,600.00 | 14,700.00 | 14,700.00 | 369,390 |
| 2025-10-21 | 15,400.00 | 18,180.00 | 14,310.00 | 15,410.00 | 15,410.00 | 1,689,738 |
| 2025-10-20 | 13,730.00 | 16,410.00 | 13,060.00 | 15,400.00 | 15,400.00 | 3,480,565 |
| 2025-10-17 | 9,920.00 | 12,870.00 | 9,710.00 | 12,870.00 | 12,870.00 | 668,802 |
| 2025-10-16 | 8,820.00 | 9,900.00 | 8,820.00 | 9,900.00 | 9,900.00 | 249,904 |
| 2025-10-15 | 8,690.00 | 8,850.00 | 8,430.00 | 8,820.00 | 8,820.00 | 27,469 |
| 2025-10-14 | 8,190.00 | 8,700.00 | 8,070.00 | 8,580.00 | 8,580.00 | 46,034 |
| 2025-10-13 | 8,010.00 | 8,290.00 | 7,820.00 | 8,190.00 | 8,190.00 | 17,902 |
| 2025-10-10 | 8,210.00 | 8,290.00 | 8,050.00 | 8,060.00 | 8,060.00 | 11,404 |
| 2025-10-02 | 8,260.00 | 8,390.00 | 8,190.00 | 8,290.00 | 8,290.00 | 12,948 |
| 2025-10-01 | 8,340.00 | 8,340.00 | 8,150.00 | 8,280.00 | 8,280.00 | 7,059 |
| 2025-09-30 | 8,500.00 | 8,500.00 | 8,220.00 | 8,330.00 | 8,330.00 | 9,284 |
| 2025-09-29 | 8,230.00 | 8,500.00 | 8,150.00 | 8,440.00 | 8,440.00 | 12,990 |
| 2025-09-26 | 8,440.00 | 8,500.00 | 8,120.00 | 8,230.00 | 8,230.00 | 22,434 |
| 2025-09-25 | 8,340.00 | 8,540.00 | 8,310.00 | 8,530.00 | 8,530.00 | 18,284 |
| 2025-09-24 | 8,570.00 | 8,640.00 | 8,210.00 | 8,340.00 | 8,340.00 | 13,073 |
| 2025-09-23 | 8,680.00 | 8,700.00 | 8,380.00 | 8,570.00 | 8,570.00 | 26,295 |
| 2025-09-22 | 8,460.00 | 8,720.00 | 8,010.00 | 8,680.00 | 8,680.00 | 31,844 |
| 2025-09-19 | 8,570.00 | 8,570.00 | 8,360.00 | 8,460.00 | 8,460.00 | 12,526 |
| 2025-09-18 | 8,520.00 | 8,590.00 | 8,240.00 | 8,580.00 | 8,580.00 | 25,609 |
| 2025-09-17 | 8,200.00 | 8,640.00 | 8,080.00 | 8,520.00 | 8,520.00 | 54,845 |
| 2025-09-16 | 8,260.00 | 8,330.00 | 8,110.00 | 8,200.00 | 8,200.00 | 23,452 |
| 2025-09-15 | 8,000.00 | 8,190.00 | 7,900.00 | 8,050.00 | 8,050.00 | 16,349 |
| 2025-09-12 | 7,920.00 | 8,150.00 | 7,920.00 | 8,000.00 | 8,000.00 | 7,454 |
| 2025-09-11 | 7,990.00 | 8,110.00 | 7,910.00 | 7,920.00 | 7,920.00 | 12,709 |
| 2025-09-10 | 8,130.00 | 8,130.00 | 7,900.00 | 7,990.00 | 7,990.00 | 27,027 |
| 2025-09-09 | 8,070.00 | 8,220.00 | 7,910.00 | 8,180.00 | 8,180.00 | 9,559 |
| 2025-09-08 | 8,050.00 | 8,150.00 | 7,960.00 | 8,070.00 | 8,070.00 | 10,070 |
| 2025-09-05 | 7,780.00 | 8,120.00 | 7,780.00 | 8,000.00 | 8,000.00 | 6,542 |
| 2025-09-04 | 8,000.00 | 8,050.00 | 7,860.00 | 7,930.00 | 7,930.00 | 5,218 |
| 2025-09-03 | 8,120.00 | 8,120.00 | 7,840.00 | 7,890.00 | 7,890.00 | 14,947 |
| 2025-09-02 | 7,880.00 | 8,200.00 | 7,770.00 | 8,120.00 | 8,120.00 | 20,428 |
| 2025-09-01 | 8,070.00 | 8,140.00 | 7,760.00 | 7,880.00 | 7,880.00 | 45,590 |
| 2025-08-29 | 8,310.00 | 8,450.00 | 8,100.00 | 8,120.00 | 8,120.00 | 22,859 |
| 2025-08-28 | 9,010.00 | 9,010.00 | 8,330.00 | 8,330.00 | 8,330.00 | 58,708 |
| 2025-08-27 | 9,160.00 | 9,160.00 | 8,620.00 | 8,800.00 | 8,800.00 | 23,219 |
| 2025-08-26 | 9,000.00 | 9,010.00 | 8,630.00 | 8,920.00 | 8,920.00 | 20,519 |
| 2025-08-25 | 9,090.00 | 9,150.00 | 8,900.00 | 9,000.00 | 9,000.00 | 11,033 |
| 2025-08-22 | 8,950.00 | 9,080.00 | 8,750.00 | 8,910.00 | 8,910.00 | 16,965 |
| 2025-08-21 | 9,050.00 | 9,070.00 | 8,880.00 | 9,020.00 | 9,020.00 | 24,334 |
| 2025-08-20 | 9,090.00 | 9,330.00 | 8,880.00 | 9,050.00 | 9,050.00 | 32,769 |
| 2025-08-19 | 9,230.00 | 9,320.00 | 9,040.00 | 9,160.00 | 9,160.00 | 19,458 |
| 2025-08-18 | 9,630.00 | 9,630.00 | 9,130.00 | 9,180.00 | 9,180.00 | 36,016 |
| 2025-08-14 | 9,490.00 | 9,960.00 | 9,420.00 | 9,650.00 | 9,650.00 | 59,725 |
| 2025-08-13 | 9,780.00 | 9,800.00 | 9,470.00 | 9,520.00 | 9,520.00 | 40,566 |
| 2025-08-12 | 9,840.00 | 9,920.00 | 9,560.00 | 9,680.00 | 9,680.00 | 69,436 |
| 2025-08-11 | 9,150.00 | 9,940.00 | 9,100.00 | 9,840.00 | 9,840.00 | 151,437 |
| 2025-08-08 | 8,980.00 | 9,260.00 | 8,890.00 | 9,150.00 | 9,150.00 | 27,744 |
| 2025-08-07 | 9,010.00 | 9,300.00 | 8,960.00 | 8,970.00 | 8,970.00 | 29,305 |
| 2025-08-06 | 9,100.00 | 9,380.00 | 8,960.00 | 9,100.00 | 9,100.00 | 41,553 |
| 2025-08-05 | 8,800.00 | 9,490.00 | 8,800.00 | 9,300.00 | 9,300.00 | 124,258 |
| 2025-08-04 | 8,400.00 | 9,500.00 | 8,300.00 | 8,710.00 | 8,710.00 | 161,775 |
| 2025-08-01 | 8,780.00 | 8,780.00 | 8,340.00 | 8,400.00 | 8,400.00 | 31,450 |
| 2025-07-31 | 9,160.00 | 9,210.00 | 8,670.00 | 8,850.00 | 8,850.00 | 50,317 |
| 2025-07-30 | 8,690.00 | 9,250.00 | 8,570.00 | 9,130.00 | 9,130.00 | 106,624 |
| 2025-07-29 | 8,900.00 | 8,980.00 | 8,560.00 | 8,660.00 | 8,660.00 | 55,400 |
| 2025-07-28 | 9,150.00 | 9,290.00 | 8,830.00 | 8,900.00 | 8,900.00 | 41,049 |
| 2025-07-25 | 9,210.00 | 9,290.00 | 8,800.00 | 9,150.00 | 9,150.00 | 51,950 |
| 2025-07-24 | 8,650.00 | 9,390.00 | 8,410.00 | 9,220.00 | 9,220.00 | 166,625 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.