Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 9,060.00 | 9,060.00 | 8,550.00 | 8,700.00 | 8,700.00 | 47,870 |
| 2025-07-22 | 8,810.00 | 9,350.00 | 8,650.00 | 8,920.00 | 8,920.00 | 155,510 |
| 2025-07-21 | 8,920.00 | 8,930.00 | 8,650.00 | 8,790.00 | 8,790.00 | 100,239 |
| 2025-07-18 | 8,350.00 | 9,500.00 | 8,350.00 | 8,920.00 | 8,920.00 | 776,257 |
| 2025-07-17 | 8,420.00 | 8,740.00 | 8,210.00 | 8,350.00 | 8,350.00 | 139,197 |
| 2025-07-16 | 8,000.00 | 9,750.00 | 7,710.00 | 8,420.00 | 8,420.00 | 1,709,253 |
| 2025-07-15 | 7,990.00 | 8,060.00 | 7,850.00 | 8,000.00 | 8,000.00 | 30,269 |
| 2025-07-14 | 7,800.00 | 8,040.00 | 7,710.00 | 7,990.00 | 7,990.00 | 76,639 |
| 2025-07-11 | 7,150.00 | 8,900.00 | 7,150.00 | 7,770.00 | 7,770.00 | 440,867 |
| 2025-07-10 | 7,130.00 | 7,210.00 | 7,030.00 | 7,140.00 | 7,140.00 | 8,263 |
| 2025-07-09 | 7,150.00 | 7,290.00 | 7,060.00 | 7,130.00 | 7,130.00 | 5,345 |
| 2025-07-08 | 7,100.00 | 7,220.00 | 7,010.00 | 7,150.00 | 7,150.00 | 9,588 |
| 2025-07-07 | 7,210.00 | 7,350.00 | 7,100.00 | 7,150.00 | 7,150.00 | 12,345 |
| 2025-07-04 | 7,330.00 | 7,330.00 | 7,150.00 | 7,210.00 | 7,210.00 | 14,051 |
| 2025-07-03 | 7,060.00 | 7,380.00 | 6,990.00 | 7,340.00 | 7,340.00 | 42,013 |
| 2025-07-02 | 6,920.00 | 7,080.00 | 6,860.00 | 7,060.00 | 7,060.00 | 12,538 |
| 2025-07-01 | 6,980.00 | 7,070.00 | 6,900.00 | 7,000.00 | 7,000.00 | 11,423 |
| 2025-06-30 | 6,920.00 | 7,080.00 | 6,870.00 | 7,010.00 | 7,010.00 | 10,957 |
| 2025-06-27 | 7,200.00 | 7,200.00 | 6,900.00 | 6,920.00 | 6,920.00 | 27,252 |
| 2025-06-26 | 7,220.00 | 7,250.00 | 7,070.00 | 7,200.00 | 7,200.00 | 21,190 |
| 2025-06-25 | 7,290.00 | 7,290.00 | 7,100.00 | 7,210.00 | 7,210.00 | 19,771 |
| 2025-06-24 | 7,000.00 | 7,250.00 | 6,980.00 | 7,250.00 | 7,250.00 | 64,805 |
| 2025-06-23 | 7,020.00 | 7,050.00 | 6,740.00 | 7,000.00 | 7,000.00 | 15,134 |
| 2025-06-20 | 6,930.00 | 7,080.00 | 6,720.00 | 7,020.00 | 7,020.00 | 50,038 |
| 2025-06-19 | 6,980.00 | 6,980.00 | 6,610.00 | 6,800.00 | 6,800.00 | 9,382 |
| 2025-06-18 | 6,820.00 | 6,880.00 | 6,720.00 | 6,790.00 | 6,790.00 | 10,507 |
| 2025-06-17 | 6,750.00 | 6,880.00 | 6,680.00 | 6,820.00 | 6,820.00 | 19,240 |
| 2025-06-16 | 6,860.00 | 6,860.00 | 6,700.00 | 6,740.00 | 6,740.00 | 13,582 |
| 2025-06-13 | 6,900.00 | 6,970.00 | 6,740.00 | 6,860.00 | 6,860.00 | 21,392 |
| 2025-06-12 | 6,830.00 | 7,150.00 | 6,830.00 | 6,890.00 | 6,890.00 | 46,467 |
| 2025-06-11 | 6,910.00 | 7,050.00 | 6,870.00 | 6,890.00 | 6,890.00 | 22,189 |
| 2025-06-10 | 7,050.00 | 7,050.00 | 6,880.00 | 6,940.00 | 6,940.00 | 14,192 |
| 2025-06-09 | 7,300.00 | 7,300.00 | 6,820.00 | 7,020.00 | 7,020.00 | 31,736 |
| 2025-06-05 | 7,180.00 | 7,300.00 | 7,040.00 | 7,290.00 | 7,290.00 | 23,838 |
| 2025-06-04 | 6,840.00 | 7,240.00 | 6,840.00 | 7,180.00 | 7,180.00 | 37,143 |
| 2025-06-02 | 7,070.00 | 7,070.00 | 6,820.00 | 6,840.00 | 6,840.00 | 18,821 |
| 2025-05-30 | 7,100.00 | 7,160.00 | 6,970.00 | 7,070.00 | 7,070.00 | 16,159 |
| 2025-05-29 | 7,030.00 | 7,190.00 | 6,830.00 | 7,100.00 | 7,100.00 | 31,119 |
| 2025-05-28 | 6,610.00 | 7,270.00 | 6,610.00 | 7,030.00 | 7,030.00 | 128,695 |
| 2025-05-27 | 6,770.00 | 6,770.00 | 6,580.00 | 6,590.00 | 6,590.00 | 18,970 |
| 2025-05-26 | 6,740.00 | 6,900.00 | 6,590.00 | 6,770.00 | 6,770.00 | 30,148 |
| 2025-05-23 | 6,950.00 | 7,040.00 | 6,540.00 | 6,810.00 | 6,810.00 | 67,882 |
| 2025-05-22 | 7,470.00 | 7,470.00 | 6,950.00 | 6,950.00 | 6,950.00 | 82,044 |
| 2025-05-21 | 7,790.00 | 7,880.00 | 7,310.00 | 7,530.00 | 7,530.00 | 41,674 |
| 2025-05-20 | 7,870.00 | 7,870.00 | 7,590.00 | 7,820.00 | 7,820.00 | 22,359 |
| 2025-05-19 | 7,900.00 | 7,930.00 | 7,750.00 | 7,810.00 | 7,810.00 | 11,457 |
| 2025-05-16 | 8,160.00 | 8,200.00 | 7,830.00 | 7,900.00 | 7,900.00 | 22,972 |
| 2025-05-15 | 8,280.00 | 8,280.00 | 8,020.00 | 8,160.00 | 8,160.00 | 6,181 |
| 2025-05-14 | 8,240.00 | 8,240.00 | 7,970.00 | 8,100.00 | 8,100.00 | 15,319 |
| 2025-05-13 | 8,190.00 | 8,240.00 | 8,000.00 | 8,120.00 | 8,120.00 | 8,062 |
| 2025-05-12 | 7,990.00 | 8,130.00 | 7,940.00 | 8,130.00 | 8,130.00 | 11,476 |
| 2025-05-09 | 8,130.00 | 8,170.00 | 7,900.00 | 7,960.00 | 7,960.00 | 21,866 |
| 2025-05-08 | 8,030.00 | 8,290.00 | 7,960.00 | 8,120.00 | 8,120.00 | 28,870 |
| 2025-05-07 | 8,290.00 | 8,290.00 | 8,105.00 | 8,170.00 | 8,170.00 | 7,131 |
| 2025-05-02 | 8,220.00 | 8,300.00 | 8,050.00 | 8,290.00 | 8,290.00 | 7,410 |
| 2025-04-30 | 8,470.00 | 8,470.00 | 8,070.00 | 8,300.00 | 8,300.00 | 20,225 |
| 2025-04-29 | 8,420.00 | 8,470.00 | 8,300.00 | 8,470.00 | 8,470.00 | 9,469 |
| 2025-04-28 | 8,550.00 | 8,710.00 | 8,390.00 | 8,400.00 | 8,400.00 | 16,475 |
| 2025-04-25 | 8,420.00 | 8,600.00 | 8,400.00 | 8,540.00 | 8,540.00 | 20,032 |
| 2025-04-24 | 8,420.00 | 8,460.00 | 8,270.00 | 8,400.00 | 8,400.00 | 10,742 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.