Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 8,130.00 | 8,450.00 | 8,130.00 | 8,400.00 | 8,400.00 | 38,739 |
| 2025-04-22 | 8,100.00 | 8,160.00 | 7,980.00 | 8,070.00 | 8,070.00 | 8,823 |
| 2025-04-21 | 8,180.00 | 8,370.00 | 7,960.00 | 8,160.00 | 8,160.00 | 10,721 |
| 2025-04-18 | 8,210.00 | 8,210.00 | 7,990.00 | 8,180.00 | 8,180.00 | 8,315 |
| 2025-04-17 | 8,220.00 | 8,310.00 | 8,070.00 | 8,210.00 | 8,210.00 | 8,816 |
| 2025-04-16 | 8,510.00 | 8,690.00 | 8,020.00 | 8,220.00 | 8,220.00 | 9,582 |
| 2025-04-15 | 8,460.00 | 8,520.00 | 8,360.00 | 8,510.00 | 8,510.00 | 3,527 |
| 2025-04-14 | 8,580.00 | 8,580.00 | 8,170.00 | 8,460.00 | 8,460.00 | 9,662 |
| 2025-04-11 | 8,370.00 | 8,490.00 | 8,150.00 | 8,480.00 | 8,480.00 | 7,973 |
| 2025-04-10 | 8,110.00 | 8,370.00 | 8,110.00 | 8,370.00 | 8,370.00 | 6,890 |
| 2025-04-09 | 7,720.00 | 8,050.00 | 7,720.00 | 7,960.00 | 7,960.00 | 7,544 |
| 2025-04-08 | 8,360.00 | 8,360.00 | 7,950.00 | 7,980.00 | 7,980.00 | 4,864 |
| 2025-04-07 | 8,270.00 | 8,270.00 | 7,750.00 | 7,930.00 | 7,930.00 | 7,518 |
| 2025-04-04 | 7,940.00 | 8,290.00 | 7,890.00 | 8,270.00 | 8,270.00 | 11,299 |
| 2025-04-03 | 7,980.00 | 7,980.00 | 7,650.00 | 7,930.00 | 7,930.00 | 15,169 |
| 2025-04-02 | 8,440.00 | 8,440.00 | 7,950.00 | 8,000.00 | 8,000.00 | 12,459 |
| 2025-04-01 | 8,400.00 | 8,450.00 | 8,200.00 | 8,300.00 | 8,300.00 | 4,957 |
| 2025-03-31 | 8,640.00 | 8,640.00 | 8,150.00 | 8,280.00 | 8,280.00 | 13,417 |
| 2025-03-28 | 9,080.00 | 9,100.00 | 8,620.00 | 8,660.00 | 8,660.00 | 14,744 |
| 2025-03-27 | 9,080.00 | 9,080.00 | 8,930.00 | 8,990.00 | 8,990.00 | 5,064 |
| 2025-03-26 | 8,880.00 | 9,130.00 | 8,870.00 | 9,080.00 | 9,080.00 | 8,200 |
| 2025-03-25 | 9,080.00 | 9,160.00 | 8,880.00 | 8,940.00 | 8,940.00 | 7,539 |
| 2025-03-24 | 9,070.00 | 9,070.00 | 8,860.00 | 8,990.00 | 8,990.00 | 23,832 |
| 2025-03-21 | 9,090.00 | 9,720.00 | 8,860.00 | 9,070.00 | 9,070.00 | 25,083 |
| 2025-03-20 | 9,240.00 | 9,300.00 | 9,100.00 | 9,120.00 | 9,120.00 | 9,147 |
| 2025-03-19 | 9,030.00 | 9,240.00 | 9,030.00 | 9,220.00 | 9,220.00 | 5,084 |
| 2025-03-18 | 9,230.00 | 9,280.00 | 9,010.00 | 9,170.00 | 9,170.00 | 4,927 |
| 2025-03-17 | 9,080.00 | 9,300.00 | 8,990.00 | 9,150.00 | 9,150.00 | 10,276 |
| 2025-03-14 | 9,350.00 | 9,350.00 | 8,980.00 | 9,130.00 | 9,130.00 | 17,904 |
| 2025-03-13 | 9,540.00 | 9,640.00 | 9,250.00 | 9,350.00 | 9,350.00 | 92,749 |
| 2025-03-12 | 9,790.00 | 9,970.00 | 9,250.00 | 9,500.00 | 9,500.00 | 30,336 |
| 2025-03-11 | 9,030.00 | 10,000.00 | 8,730.00 | 10,000.00 | 10,000.00 | 17,661 |
| 2025-03-10 | 9,180.00 | 9,280.00 | 8,700.00 | 9,150.00 | 9,150.00 | 16,031 |
| 2025-03-07 | 9,200.00 | 9,350.00 | 9,010.00 | 9,180.00 | 9,180.00 | 11,201 |
| 2025-03-06 | 9,580.00 | 9,620.00 | 9,130.00 | 9,270.00 | 9,270.00 | 21,372 |
| 2025-03-05 | 9,360.00 | 9,890.00 | 9,330.00 | 9,420.00 | 9,420.00 | 20,814 |
| 2025-03-04 | 9,650.00 | 9,860.00 | 9,350.00 | 9,450.00 | 9,450.00 | 13,531 |
| 2025-02-28 | 9,960.00 | 9,960.00 | 9,620.00 | 9,640.00 | 9,640.00 | 18,973 |
| 2025-02-27 | 10,020.00 | 10,090.00 | 9,870.00 | 9,960.00 | 9,960.00 | 7,394 |
| 2025-02-26 | 9,950.00 | 10,070.00 | 9,750.00 | 10,020.00 | 10,020.00 | 11,502 |
| 2025-02-25 | 10,100.00 | 10,210.00 | 9,830.00 | 9,950.00 | 9,950.00 | 15,080 |
| 2025-02-24 | 10,000.00 | 10,210.00 | 9,850.00 | 10,120.00 | 10,120.00 | 17,161 |
| 2025-02-21 | 9,960.00 | 10,240.00 | 9,810.00 | 10,100.00 | 10,100.00 | 20,224 |
| 2025-02-20 | 10,180.00 | 10,180.00 | 9,670.00 | 10,020.00 | 10,020.00 | 18,526 |
| 2025-02-19 | 9,670.00 | 10,140.00 | 9,670.00 | 10,060.00 | 10,060.00 | 58,157 |
| 2025-02-18 | 9,750.00 | 10,000.00 | 9,600.00 | 9,680.00 | 9,680.00 | 12,377 |
| 2025-02-17 | 9,700.00 | 9,900.00 | 9,670.00 | 9,800.00 | 9,800.00 | 14,993 |
| 2025-02-14 | 9,840.00 | 9,900.00 | 9,710.00 | 9,820.00 | 9,820.00 | 10,228 |
| 2025-02-13 | 9,570.00 | 9,900.00 | 9,550.00 | 9,850.00 | 9,850.00 | 15,053 |
| 2025-02-12 | 9,730.00 | 9,730.00 | 9,550.00 | 9,600.00 | 9,600.00 | 11,847 |
| 2025-02-11 | 9,940.00 | 9,940.00 | 9,640.00 | 9,730.00 | 9,730.00 | 12,338 |
| 2025-02-10 | 9,740.00 | 9,950.00 | 9,570.00 | 9,940.00 | 9,940.00 | 9,952 |
| 2025-02-07 | 9,780.00 | 9,950.00 | 9,640.00 | 9,740.00 | 9,740.00 | 10,782 |
| 2025-02-06 | 9,900.00 | 9,900.00 | 9,680.00 | 9,860.00 | 9,860.00 | 7,750 |
| 2025-02-05 | 9,770.00 | 9,980.00 | 9,500.00 | 9,900.00 | 9,900.00 | 10,693 |
| 2025-02-04 | 9,800.00 | 9,970.00 | 9,620.00 | 9,770.00 | 9,770.00 | 7,309 |
| 2025-02-03 | 10,120.00 | 10,120.00 | 9,560.00 | 9,740.00 | 9,740.00 | 14,491 |
| 2025-01-31 | 10,090.00 | 10,240.00 | 9,910.00 | 10,130.00 | 10,130.00 | 7,683 |
| 2025-01-24 | 10,020.00 | 10,200.00 | 9,950.00 | 10,090.00 | 10,090.00 | 3,599 |
| 2025-01-23 | 10,280.00 | 10,280.00 | 9,940.00 | 10,020.00 | 10,020.00 | 4,301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.