Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 10,060.00 | 10,290.00 | 9,960.00 | 10,200.00 | 10,200.00 | 7,376 |
| 2025-01-21 | 10,180.00 | 10,400.00 | 9,930.00 | 10,110.00 | 10,110.00 | 8,747 |
| 2025-01-20 | 10,000.00 | 10,390.00 | 9,950.00 | 10,320.00 | 10,320.00 | 18,881 |
| 2025-01-17 | 10,090.00 | 10,200.00 | 9,910.00 | 9,990.00 | 9,990.00 | 3,546 |
| 2025-01-16 | 10,080.00 | 10,320.00 | 9,550.00 | 10,090.00 | 10,090.00 | 14,907 |
| 2025-01-15 | 10,180.00 | 10,300.00 | 9,790.00 | 10,050.00 | 10,050.00 | 12,529 |
| 2025-01-14 | 9,500.00 | 10,260.00 | 9,500.00 | 10,090.00 | 10,090.00 | 19,869 |
| 2025-01-13 | 10,170.00 | 10,260.00 | 9,500.00 | 9,510.00 | 9,510.00 | 26,016 |
| 2025-01-10 | 10,330.00 | 10,330.00 | 10,050.00 | 10,090.00 | 10,090.00 | 2,510 |
| 2025-01-09 | 10,250.00 | 10,480.00 | 10,060.00 | 10,330.00 | 10,330.00 | 8,409 |
| 2025-01-08 | 10,120.00 | 10,360.00 | 10,010.00 | 10,340.00 | 10,340.00 | 9,979 |
| 2025-01-07 | 10,610.00 | 10,610.00 | 10,170.00 | 10,260.00 | 10,260.00 | 9,074 |
| 2025-01-06 | 10,120.00 | 10,470.00 | 10,070.00 | 10,400.00 | 10,400.00 | 12,654 |
| 2025-01-03 | 9,820.00 | 10,290.00 | 9,780.00 | 10,150.00 | 10,150.00 | 14,175 |
| 2025-01-02 | 9,710.00 | 9,900.00 | 9,600.00 | 9,650.00 | 9,650.00 | 8,128 |
| 2024-12-30 | 9,500.00 | 9,890.00 | 9,500.00 | 9,830.00 | 9,830.00 | 4,031 |
| 2024-12-27 | 9,530.00 | 9,870.00 | 9,500.00 | 9,700.00 | 9,700.00 | 9,208 |
| 2024-12-26 | 10,200.00 | 10,200.00 | 9,670.00 | 9,670.00 | 9,670.00 | 9,731 |
| 2024-12-24 | 10,010.00 | 10,180.00 | 9,880.00 | 9,970.00 | 9,970.00 | 7,183 |
| 2024-12-23 | 10,100.00 | 10,270.00 | 9,870.00 | 10,000.00 | 10,000.00 | 12,166 |
| 2024-12-20 | 10,200.00 | 10,460.00 | 9,860.00 | 10,270.00 | 10,270.00 | 11,517 |
| 2024-12-19 | 10,110.00 | 10,300.00 | 10,040.00 | 10,290.00 | 10,290.00 | 8,488 |
| 2024-12-18 | 10,450.00 | 10,470.00 | 10,010.00 | 10,430.00 | 10,430.00 | 11,753 |
| 2024-12-17 | 10,800.00 | 10,960.00 | 10,230.00 | 10,250.00 | 10,250.00 | 17,809 |
| 2024-12-16 | 10,990.00 | 11,000.00 | 10,640.00 | 10,690.00 | 10,690.00 | 11,093 |
| 2024-12-13 | 10,920.00 | 11,000.00 | 10,710.00 | 10,990.00 | 10,990.00 | 7,493 |
| 2024-12-12 | 10,800.00 | 11,080.00 | 10,510.00 | 10,950.00 | 10,950.00 | 14,301 |
| 2024-12-11 | 10,360.00 | 10,980.00 | 10,360.00 | 10,800.00 | 10,800.00 | 11,158 |
| 2024-12-10 | 10,020.00 | 10,500.00 | 10,010.00 | 10,460.00 | 10,460.00 | 15,161 |
| 2024-12-09 | 9,660.00 | 10,190.00 | 9,660.00 | 9,930.00 | 9,930.00 | 18,792 |
| 2024-12-06 | 10,340.00 | 10,550.00 | 9,600.00 | 10,330.00 | 10,330.00 | 18,259 |
| 2024-12-05 | 10,680.00 | 10,790.00 | 10,280.00 | 10,450.00 | 10,450.00 | 13,152 |
| 2024-12-04 | 10,510.00 | 10,870.00 | 10,100.00 | 10,680.00 | 10,680.00 | 16,937 |
| 2024-12-03 | 10,770.00 | 10,940.00 | 10,640.00 | 10,750.00 | 10,750.00 | 5,849 |
| 2024-12-02 | 10,950.00 | 11,000.00 | 10,650.00 | 10,740.00 | 10,740.00 | 12,270 |
| 2024-11-29 | 11,340.00 | 11,340.00 | 10,670.00 | 10,750.00 | 10,750.00 | 21,794 |
| 2024-11-28 | 10,950.00 | 11,450.00 | 10,920.00 | 11,340.00 | 11,340.00 | 5,799 |
| 2024-11-27 | 11,280.00 | 11,470.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8,319 |
| 2024-11-26 | 11,300.00 | 11,480.00 | 11,090.00 | 11,390.00 | 11,390.00 | 8,614 |
| 2024-11-25 | 10,650.00 | 11,450.00 | 10,650.00 | 11,420.00 | 11,420.00 | 25,383 |
| 2024-11-22 | 10,450.00 | 10,850.00 | 10,330.00 | 10,540.00 | 10,540.00 | 16,332 |
| 2024-11-21 | 10,570.00 | 10,790.00 | 10,300.00 | 10,550.00 | 10,550.00 | 17,307 |
| 2024-11-20 | 10,130.00 | 10,700.00 | 9,980.00 | 10,570.00 | 10,570.00 | 41,702 |
| 2024-11-19 | 10,400.00 | 10,540.00 | 10,230.00 | 10,480.00 | 10,480.00 | 9,695 |
| 2024-11-18 | 9,810.00 | 10,470.00 | 9,810.00 | 10,400.00 | 10,400.00 | 24,657 |
| 2024-11-15 | 10,900.00 | 11,010.00 | 9,750.00 | 10,110.00 | 10,110.00 | 65,189 |
| 2024-11-14 | 11,770.00 | 11,910.00 | 11,270.00 | 11,410.00 | 11,410.00 | 31,923 |
| 2024-11-13 | 13,010.00 | 13,130.00 | 11,590.00 | 11,770.00 | 11,770.00 | 62,425 |
| 2024-11-12 | 13,780.00 | 13,880.00 | 13,070.00 | 13,140.00 | 13,140.00 | 44,906 |
| 2024-11-11 | 13,350.00 | 14,500.00 | 12,900.00 | 13,490.00 | 13,490.00 | 59,656 |
| 2024-11-08 | 12,700.00 | 14,370.00 | 12,700.00 | 13,050.00 | 13,050.00 | 62,725 |
| 2024-11-07 | 13,320.00 | 13,740.00 | 12,540.00 | 12,780.00 | 12,780.00 | 13,880 |
| 2024-11-06 | 13,620.00 | 13,790.00 | 12,930.00 | 13,360.00 | 13,360.00 | 11,059 |
| 2024-11-05 | 13,400.00 | 13,680.00 | 13,260.00 | 13,620.00 | 13,620.00 | 7,049 |
| 2024-11-04 | 13,690.00 | 13,770.00 | 13,110.00 | 13,350.00 | 13,350.00 | 5,563 |
| 2024-11-01 | 13,480.00 | 13,670.00 | 13,400.00 | 13,400.00 | 13,400.00 | 6,590 |
| 2024-10-31 | 13,450.00 | 13,690.00 | 13,260.00 | 13,600.00 | 13,600.00 | 6,565 |
| 2024-10-30 | 13,660.00 | 13,910.00 | 13,410.00 | 13,530.00 | 13,530.00 | 20,997 |
| 2024-10-29 | 13,580.00 | 13,850.00 | 13,120.00 | 13,680.00 | 13,680.00 | 28,037 |
| 2024-10-28 | 13,220.00 | 14,100.00 | 13,010.00 | 13,720.00 | 13,720.00 | 32,679 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.