Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 13,980.00 | 14,000.00 | 13,080.00 | 13,210.00 | 13,210.00 | 15,314 |
| 2024-10-24 | 13,840.00 | 14,210.00 | 13,320.00 | 13,450.00 | 13,450.00 | 12,773 |
| 2024-10-23 | 13,000.00 | 13,680.00 | 12,710.00 | 13,510.00 | 13,510.00 | 11,494 |
| 2024-10-22 | 13,290.00 | 13,410.00 | 12,710.00 | 12,900.00 | 12,900.00 | 9,104 |
| 2024-10-21 | 13,460.00 | 13,750.00 | 13,250.00 | 13,420.00 | 13,420.00 | 2,228 |
| 2024-10-18 | 13,680.00 | 14,200.00 | 13,170.00 | 13,510.00 | 13,510.00 | 8,385 |
| 2024-10-17 | 13,860.00 | 14,090.00 | 13,650.00 | 13,650.00 | 13,650.00 | 5,492 |
| 2024-10-16 | 13,900.00 | 13,900.00 | 13,500.00 | 13,860.00 | 13,860.00 | 7,545 |
| 2024-10-15 | 14,190.00 | 14,190.00 | 13,560.00 | 13,750.00 | 13,750.00 | 13,472 |
| 2024-10-14 | 13,850.00 | 14,190.00 | 13,720.00 | 14,190.00 | 14,190.00 | 5,278 |
| 2024-10-11 | 14,570.00 | 14,610.00 | 13,970.00 | 14,070.00 | 14,070.00 | 19,106 |
| 2024-10-10 | 14,990.00 | 15,100.00 | 14,430.00 | 14,570.00 | 14,570.00 | 20,730 |
| 2024-10-08 | 14,820.00 | 14,990.00 | 14,480.00 | 14,990.00 | 14,990.00 | 13,952 |
| 2024-10-07 | 14,040.00 | 14,990.00 | 14,040.00 | 14,850.00 | 14,850.00 | 34,635 |
| 2024-10-04 | 14,320.00 | 14,320.00 | 13,650.00 | 14,040.00 | 14,040.00 | 12,795 |
| 2024-10-02 | 14,350.00 | 14,440.00 | 14,040.00 | 14,380.00 | 14,380.00 | 11,235 |
| 2024-09-30 | 14,150.00 | 15,100.00 | 13,920.00 | 14,490.00 | 14,490.00 | 35,878 |
| 2024-09-27 | 13,600.00 | 14,300.00 | 13,370.00 | 14,200.00 | 14,200.00 | 20,612 |
| 2024-09-26 | 13,120.00 | 13,980.00 | 13,010.00 | 13,880.00 | 13,880.00 | 29,910 |
| 2024-09-25 | 13,300.00 | 13,340.00 | 13,020.00 | 13,090.00 | 13,090.00 | 18,695 |
| 2024-09-24 | 12,350.00 | 14,080.00 | 12,350.00 | 13,190.00 | 13,190.00 | 94,608 |
| 2024-09-23 | 12,270.00 | 12,500.00 | 12,120.00 | 12,450.00 | 12,450.00 | 13,754 |
| 2024-09-20 | 12,680.00 | 12,680.00 | 12,160.00 | 12,270.00 | 12,270.00 | 11,030 |
| 2024-09-19 | 12,530.00 | 12,730.00 | 12,280.00 | 12,500.00 | 12,500.00 | 5,235 |
| 2024-09-13 | 12,700.00 | 12,700.00 | 12,290.00 | 12,530.00 | 12,530.00 | 6,913 |
| 2024-09-12 | 12,220.00 | 12,590.00 | 11,600.00 | 12,590.00 | 12,590.00 | 8,036 |
| 2024-09-11 | 11,200.00 | 12,220.00 | 11,200.00 | 12,000.00 | 12,000.00 | 21,733 |
| 2024-09-10 | 11,560.00 | 11,830.00 | 11,210.00 | 11,320.00 | 11,320.00 | 18,700 |
| 2024-09-09 | 11,970.00 | 11,970.00 | 11,200.00 | 11,760.00 | 11,760.00 | 9,467 |
| 2024-09-06 | 12,320.00 | 12,570.00 | 11,470.00 | 11,930.00 | 11,930.00 | 22,420 |
| 2024-09-05 | 12,880.00 | 13,060.00 | 11,860.00 | 12,320.00 | 12,320.00 | 16,261 |
| 2024-09-04 | 12,820.00 | 13,000.00 | 12,450.00 | 12,990.00 | 12,990.00 | 14,249 |
| 2024-09-03 | 13,510.00 | 13,790.00 | 13,160.00 | 13,290.00 | 13,290.00 | 8,206 |
| 2024-09-02 | 13,170.00 | 13,760.00 | 13,170.00 | 13,550.00 | 13,550.00 | 23,599 |
| 2024-08-30 | 13,050.00 | 13,280.00 | 13,000.00 | 13,170.00 | 13,170.00 | 7,015 |
| 2024-08-29 | 12,860.00 | 13,180.00 | 12,860.00 | 13,110.00 | 13,110.00 | 5,149 |
| 2024-08-28 | 13,450.00 | 13,450.00 | 12,960.00 | 12,980.00 | 12,980.00 | 6,879 |
| 2024-08-27 | 13,150.00 | 13,550.00 | 13,020.00 | 13,340.00 | 13,340.00 | 7,237 |
| 2024-08-26 | 13,410.00 | 13,560.00 | 13,260.00 | 13,380.00 | 13,380.00 | 5,335 |
| 2024-08-23 | 13,450.00 | 13,520.00 | 13,180.00 | 13,410.00 | 13,410.00 | 4,830 |
| 2024-08-22 | 13,400.00 | 13,670.00 | 13,250.00 | 13,580.00 | 13,580.00 | 16,221 |
| 2024-08-21 | 13,130.00 | 13,490.00 | 12,860.00 | 13,390.00 | 13,390.00 | 12,989 |
| 2024-08-20 | 12,900.00 | 13,170.00 | 12,700.00 | 13,130.00 | 13,130.00 | 12,709 |
| 2024-08-19 | 13,320.00 | 13,320.00 | 12,310.00 | 12,630.00 | 12,630.00 | 15,598 |
| 2024-08-16 | 13,100.00 | 13,320.00 | 12,960.00 | 13,080.00 | 13,080.00 | 14,743 |
| 2024-08-14 | 12,410.00 | 13,190.00 | 12,410.00 | 13,150.00 | 13,150.00 | 24,462 |
| 2024-08-13 | 12,200.00 | 12,430.00 | 11,950.00 | 12,290.00 | 12,290.00 | 11,787 |
| 2024-08-12 | 11,850.00 | 12,400.00 | 11,850.00 | 12,330.00 | 12,330.00 | 13,365 |
| 2024-08-09 | 11,330.00 | 12,160.00 | 11,330.00 | 12,000.00 | 12,000.00 | 21,284 |
| 2024-08-08 | 11,220.00 | 11,530.00 | 11,030.00 | 11,290.00 | 11,290.00 | 44,821 |
| 2024-08-07 | 11,620.00 | 11,950.00 | 11,290.00 | 11,650.00 | 11,650.00 | 36,823 |
| 2024-08-06 | 11,080.00 | 12,370.00 | 11,080.00 | 11,990.00 | 11,990.00 | 90,134 |
| 2024-08-05 | 13,200.00 | 13,250.00 | 10,800.00 | 11,570.00 | 11,570.00 | 75,426 |
| 2024-08-02 | 13,670.00 | 14,060.00 | 13,320.00 | 13,620.00 | 13,620.00 | 19,109 |
| 2024-08-01 | 14,040.00 | 14,800.00 | 13,930.00 | 14,080.00 | 14,080.00 | 13,389 |
| 2024-07-31 | 14,500.00 | 14,580.00 | 13,550.00 | 14,060.00 | 14,060.00 | 9,981 |
| 2024-07-30 | 14,260.00 | 14,770.00 | 14,140.00 | 14,220.00 | 14,220.00 | 8,160 |
| 2024-07-29 | 14,100.00 | 14,750.00 | 14,100.00 | 14,400.00 | 14,400.00 | 6,422 |
| 2024-07-26 | 14,320.00 | 14,620.00 | 14,110.00 | 14,360.00 | 14,360.00 | 11,223 |
| 2024-07-25 | 14,590.00 | 14,930.00 | 14,140.00 | 14,620.00 | 14,620.00 | 14,372 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.