PHA Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,620.00 | 11,620.00 | 11,240.00 | 11,340.00 | 10,959.46 | 53,848 |
| 2025-10-22 | 11,420.00 | 11,690.00 | 11,290.00 | 11,630.00 | 11,239.73 | 36,208 |
| 2025-10-21 | 11,290.00 | 11,490.00 | 11,200.00 | 11,400.00 | 11,017.45 | 52,928 |
| 2025-10-20 | 11,060.00 | 11,220.00 | 10,880.00 | 11,180.00 | 10,804.83 | 21,954 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 180.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.