Kss Line historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12,050.00 | 12,300.00 | 12,000.00 | 12,200.00 | 12,200.00 | 68,977 |
| 2026-10-15 | 12,160.00 | 12,350.00 | 11,840.00 | 12,030.00 | 12,030.00 | 164,636 |
| 2026-10-14 | 12,320.00 | 12,610.00 | 12,250.00 | 12,360.00 | 12,360.00 | 195,565 |
| 2026-10-13 | 12,250.00 | 12,350.00 | 12,050.00 | 12,340.00 | 12,340.00 | 153,927 |
| 2026-10-12 | 12,410.00 | 12,580.00 | 12,150.00 | 12,250.00 | 12,250.00 | 155,489 |
| 2026-10-08 | 12,270.00 | 12,450.00 | 12,140.00 | 12,410.00 | 12,410.00 | 53,392 |
| 2026-10-07 | 11,850.00 | 12,270.00 | 11,850.00 | 12,230.00 | 12,230.00 | 43,379 |
| 2026-10-06 | 12,000.00 | 12,130.00 | 11,770.00 | 11,950.00 | 11,950.00 | 89,619 |
| 2026-10-02 | 12,000.00 | 12,170.00 | 11,760.00 | 11,910.00 | 11,910.00 | 97,517 |
| 2026-10-01 | 12,510.00 | 12,750.00 | 11,810.00 | 11,990.00 | 11,990.00 | 208,625 |
| 2026-09-30 | 12,320.00 | 12,650.00 | 12,320.00 | 12,600.00 | 12,600.00 | 70,898 |
| 2026-09-29 | 12,410.00 | 12,570.00 | 12,180.00 | 12,430.00 | 12,430.00 | 181,312 |
| 2026-09-28 | 11,900.00 | 12,650.00 | 11,610.00 | 12,430.00 | 12,430.00 | 415,519 |
| 2026-09-23 | 11,400.00 | 12,090.00 | 11,280.00 | 11,860.00 | 11,860.00 | 892,666 |
| 2026-09-22 | 10,070.00 | 10,090.00 | 9,930.00 | 10,060.00 | 10,060.00 | 658,877 |
| 2026-09-21 | 10,070.00 | 10,080.00 | 9,940.00 | 10,030.00 | 10,030.00 | 44,909 |
| 2026-09-18 | 10,170.00 | 10,330.00 | 9,970.00 | 10,000.00 | 10,000.00 | 50,398 |
| 2026-09-17 | 10,220.00 | 10,220.00 | 10,060.00 | 10,170.00 | 10,170.00 | 18,124 |
| 2026-09-16 | 9,990.00 | 10,230.00 | 9,980.00 | 10,140.00 | 10,140.00 | 92,090 |
| 2026-09-15 | 10,030.00 | 10,080.00 | 9,930.00 | 9,960.00 | 9,960.00 | 32,303 |
| 2026-09-14 | 10,200.00 | 10,220.00 | 10,010.00 | 10,010.00 | 10,010.00 | 45,696 |
| 2026-09-11 | 10,100.00 | 10,300.00 | 10,030.00 | 10,120.00 | 10,120.00 | 45,009 |
| 2026-09-10 | 10,130.00 | 10,230.00 | 10,030.00 | 10,100.00 | 10,100.00 | 52,627 |
| 2026-09-09 | 10,160.00 | 10,210.00 | 10,040.00 | 10,100.00 | 10,100.00 | 11,829 |
| 2026-09-08 | 10,300.00 | 10,400.00 | 10,070.00 | 10,070.00 | 10,070.00 | 33,915 |
| 2026-09-07 | 10,360.00 | 10,360.00 | 10,130.00 | 10,190.00 | 10,190.00 | 19,194 |
| 2026-09-04 | 10,120.00 | 10,440.00 | 10,120.00 | 10,230.00 | 10,230.00 | 56,476 |
| 2026-09-03 | 9,920.00 | 10,230.00 | 9,840.00 | 10,120.00 | 10,120.00 | 49,895 |
| 2026-09-02 | 9,950.00 | 10,150.00 | 9,800.00 | 9,920.00 | 9,920.00 | 44,836 |
| 2026-09-01 | 9,970.00 | 10,040.00 | 9,800.00 | 9,960.00 | 9,960.00 | 26,677 |
| 2026-08-31 | 9,970.00 | 10,040.00 | 9,870.00 | 9,940.00 | 9,940.00 | 15,949 |
| 2026-08-28 | 10,080.00 | 10,090.00 | 9,900.00 | 10,060.00 | 10,060.00 | 15,696 |
| 2026-08-27 | 10,250.00 | 10,250.00 | 9,970.00 | 10,050.00 | 10,050.00 | 21,529 |
| 2026-08-26 | 10,160.00 | 10,270.00 | 10,000.00 | 10,150.00 | 10,150.00 | 26,968 |
| 2026-08-25 | 10,160.00 | 10,260.00 | 10,060.00 | 10,160.00 | 10,160.00 | 30,343 |
| 2026-08-24 | 9,990.00 | 10,210.00 | 9,880.00 | 10,070.00 | 10,070.00 | 50,722 |
| 2026-08-21 | 10,000.00 | 10,020.00 | 9,840.00 | 9,920.00 | 9,920.00 | 63,026 |
| 2026-08-20 | 10,180.00 | 10,210.00 | 9,960.00 | 10,060.00 | 10,060.00 | 33,785 |
| 2026-08-19 | 10,130.00 | 10,300.00 | 9,920.00 | 10,010.00 | 10,010.00 | 55,919 |
| 2026-08-18 | 10,360.00 | 10,450.00 | 10,080.00 | 10,130.00 | 10,130.00 | 77,160 |
| 2026-08-14 | 9,860.00 | 10,800.00 | 9,860.00 | 10,360.00 | 10,360.00 | 197,545 |
| 2026-08-13 | 10,020.00 | 10,030.00 | 9,830.00 | 9,850.00 | 9,850.00 | 31,575 |
| 2026-08-12 | 10,050.00 | 10,110.00 | 9,950.00 | 10,020.00 | 10,020.00 | 26,226 |
| 2026-08-11 | 9,940.00 | 10,150.00 | 9,940.00 | 10,050.00 | 10,050.00 | 14,700 |
| 2026-08-10 | 10,060.00 | 10,130.00 | 9,810.00 | 10,000.00 | 10,000.00 | 23,806 |
| 2026-08-07 | 9,980.00 | 10,060.00 | 9,910.00 | 9,940.00 | 9,940.00 | 47,999 |
| 2026-08-06 | 9,960.00 | 10,100.00 | 9,870.00 | 9,980.00 | 9,980.00 | 28,638 |
| 2026-08-05 | 10,090.00 | 10,240.00 | 10,000.00 | 10,040.00 | 10,040.00 | 21,896 |
| 2026-08-04 | 9,850.00 | 10,080.00 | 9,810.00 | 10,050.00 | 10,050.00 | 24,112 |
| 2026-08-03 | 9,990.00 | 10,000.00 | 9,650.00 | 9,670.00 | 9,670.00 | 27,086 |
| 2026-07-31 | 9,850.00 | 9,990.00 | 9,750.00 | 9,990.00 | 9,990.00 | 31,234 |
| 2026-07-30 | 9,500.00 | 10,000.00 | 9,500.00 | 9,690.00 | 9,690.00 | 54,648 |
| 2026-07-29 | 9,630.00 | 10,020.00 | 9,510.00 | 9,610.00 | 9,610.00 | 84,140 |
| 2026-07-28 | 9,790.00 | 9,820.00 | 9,500.00 | 9,630.00 | 9,630.00 | 48,227 |
| 2026-07-27 | 10,060.00 | 10,200.00 | 9,760.00 | 9,790.00 | 9,790.00 | 41,010 |
| 2026-07-24 | 10,160.00 | 10,420.00 | 10,130.00 | 10,130.00 | 10,130.00 | 48,539 |
| 2026-07-23 | 10,050.00 | 10,300.00 | 9,970.00 | 10,220.00 | 10,220.00 | 54,360 |
| 2026-07-22 | 9,880.00 | 10,140.00 | 9,700.00 | 10,050.00 | 10,050.00 | 45,300 |
| 2026-07-21 | 9,670.00 | 10,000.00 | 9,640.00 | 9,740.00 | 9,740.00 | 49,877 |
| 2026-07-20 | 9,890.00 | 10,140.00 | 9,650.00 | 9,720.00 | 9,720.00 | 91,399 |
Page 1 of 21 · 1,245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 270.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.